Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.99	19.99	19.70	19.70	1,100	-0.21(-1.05%)
Apr 27, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 26, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 25, 2007	19.98	19.98	19.91	19.91	1,600	-0.09(-0.45%)
Apr 24, 2007	20.26	20.26	20.00	20.00	1,900	-0.51(-2.49%)
Apr 23, 2007	20.51	20.51	20.51	20.51	0	+0.00(+0.00%)
Apr 20, 2007	20.50	20.51	20.37	20.51	1,100	+0.16(+0.79%)
Apr 19, 2007	20.40	20.40	20.35	20.35	400	-0.15(-0.73%)
Apr 18, 2007	20.51	20.51	20.50	20.50	1,100	-0.16(-0.77%)
Apr 17, 2007	20.80	20.80	20.66	20.66	700	-0.19(-0.91%)
Apr 16, 2007	20.10	20.85	20.10	20.85	3,600	+0.82(+4.09%)
Apr 13, 2007	20.10	20.10	19.95	20.03	1,700	+0.08(+0.40%)
Apr 12, 2007	19.95	20.10	19.95	19.95	1,300	-0.10(-0.50%)
Apr 11, 2007	19.80	20.05	19.80	20.05	500	+0.09(+0.45%)
Apr 10, 2007	19.99	20.00	19.96	19.96	900	+0.06(+0.30%)
Apr 09, 2007	19.90	19.90	19.90	19.90	500	-0.07(-0.35%)
Apr 05, 2007	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Apr 04, 2007	19.80	19.97	19.80	19.97	1,000	+0.09(+0.45%)
Apr 03, 2007	19.76	19.89	19.76	19.88	1,800	+0.17(+0.86%)
Apr 02, 2007	19.71	19.71	19.71	19.71	0	+0.00(+0.00%)
Mar 30, 2007	19.81	19.81	19.71	19.71	2,000	-0.29(-1.45%)
Mar 29, 2007	19.70	20.00	19.70	20.00	16,400	+0.50(+2.56%)
Mar 28, 2007	19.57	19.57	19.50	19.50	400	-0.20(-1.02%)
Mar 27, 2007	19.40	19.70	19.35	19.70	2,000	+0.20(+1.03%)
Mar 26, 2007	19.59	19.60	19.50	19.50	900	+0.00(+0.00%)
Mar 23, 2007	19.60	19.60	19.50	19.50	700	-0.20(-1.02%)
Mar 22, 2007	19.70	19.70	19.70	19.70	600	-0.10(-0.51%)
Mar 21, 2007	19.30	19.94	19.30	19.80	14,000	+0.50(+2.59%)
Mar 20, 2007	19.20	19.40	19.11	19.30	6,900	+0.10(+0.52%)
Mar 19, 2007	18.90	19.20	18.90	19.20	2,300	+0.50(+2.67%)
Mar 16, 2007	18.70	19.00	18.70	18.70	4,600	+0.10(+0.54%)
Mar 15, 2007	18.40	18.60	18.40	18.60	2,000	+0.31(+1.69%)
Mar 14, 2007	18.29	18.29	18.29	18.29	200	+0.09(+0.49%)
Mar 13, 2007	18.43	18.25	18.20	18.20	3,300	-0.23(-1.25%)
Mar 12, 2007	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Mar 09, 2007	18.40	18.43	18.40	18.43	400	+0.23(+1.26%)
Mar 08, 2007	18.19	18.20	18.05	18.20	300	+0.25(+1.39%)
Mar 07, 2007	18.14	18.23	17.95	17.95	1,700	-0.34(-1.86%)
Mar 06, 2007	18.15	18.29	18.15	18.29	1,800	+0.34(+1.89%)
Mar 05, 2007	17.95	17.95	17.95	17.95	100	+0.00(+0.00%)
Mar 02, 2007	18.00	18.00	17.90	17.95	1,300	-0.20(-1.10%)
Mar 01, 2007	18.06	18.15	18.01	18.15	700	-0.08(-0.44%)
Feb 28, 2007	18.32	18.32	18.23	18.23	2,600	+0.01(+0.05%)
Feb 27, 2007	18.60	18.65	18.22	18.22	2,200	-0.59(-3.14%)
Feb 26, 2007	19.05	19.25	18.81	18.81	2,700	-0.44(-2.29%)
Feb 23, 2007	19.24	19.25	19.24	19.25	400	+0.10(+0.52%)
Feb 22, 2007	19.15	19.15	19.07	19.15	700	+0.14(+0.74%)
Feb 21, 2007	19.15	19.15	19.00	19.01	2,000	-0.09(-0.47%)
Feb 20, 2007	19.05	19.24	18.91	19.10	4,800	+0.19(+1.00%)
Feb 16, 2007	18.90	19.02	18.85	18.91	3,000	-0.09(-0.47%)
Feb 15, 2007	19.03	19.19	19.00	19.00	600	-0.15(-0.78%)
Feb 14, 2007	19.05	19.34	18.91	19.15	2,900	+0.24(+1.27%)
Feb 13, 2007	18.85	18.91	18.85	18.91	400	-0.13(-0.68%)
Feb 12, 2007	19.13	19.13	19.04	19.04	200	+0.04(+0.21%)
Feb 09, 2007	19.30	19.30	19.00	19.00	2,300	-0.30(-1.55%)
Feb 08, 2007	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Feb 07, 2007	19.29	19.30	19.29	19.30	1,100	+0.15(+0.78%)
Feb 06, 2007	19.15	19.15	18.98	19.15	800	+0.10(+0.52%)
Feb 05, 2007	19.15	19.15	19.05	19.05	600	+0.04(+0.21%)
Feb 02, 2007	18.91	19.01	18.90	19.01	400	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.