Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.14	52.19	52.10	52.19	75,000	+0.05(+0.10%)
Apr 29, 2021	52.08	52.14	52.06	52.14	26,316	+0.03(+0.06%)
Apr 28, 2021	52.18	52.18	52.05	52.11	30,219	+0.08(+0.15%)
Apr 27, 2021	52.11	52.12	52.02	52.03	52,014	-0.08(-0.15%)
Apr 26, 2021	52.15	52.18	52.10	52.11	28,770	-0.09(-0.17%)
Apr 23, 2021	52.14	52.21	52.12	52.20	48,400	+0.04(+0.08%)
Apr 22, 2021	52.16	52.17	52.12	52.16	20,123	+0.04(+0.08%)
Apr 21, 2021	52.08	52.14	52.07	52.12	38,709	+0.04(+0.09%)
Apr 20, 2021	52.06	52.10	52.05	52.08	15,004	-0.01(-0.03%)
Apr 19, 2021	52.05	52.10	52.03	52.09	39,359	+0.01(+0.02%)
Apr 16, 2021	52.06	52.11	52.04	52.08	17,400	-0.10(-0.20%)
Apr 15, 2021	52.02	52.19	52.02	52.18	19,713	+0.28(+0.54%)
Apr 14, 2021	51.89	51.92	51.87	51.91	22,647	-0.09(-0.18%)
Apr 13, 2021	51.86	52.00	51.86	52.00	25,420	+0.08(+0.15%)
Apr 12, 2021	51.94	51.96	51.89	51.92	38,163	-0.05(-0.11%)
Apr 09, 2021	51.94	52.00	51.90	51.98	71,200	-0.06(-0.12%)
Apr 08, 2021	51.95	52.04	51.95	52.04	53,456	+0.12(+0.23%)
Apr 07, 2021	52.03	52.13	51.92	51.92	151,298	-0.11(-0.21%)
Apr 06, 2021	51.93	52.03	51.93	52.03	92,836	+0.11(+0.21%)
Apr 05, 2021	51.86	51.94	51.86	51.92	74,260	-0.07(-0.13%)
Apr 01, 2021	51.91	51.99	51.88	51.99	22,900	+0.02(+0.03%)
Mar 31, 2021	51.94	52.02	51.94	51.98	18,509	-0.13(-0.26%)
Mar 30, 2021	51.90	52.11	51.88	52.11	49,187	+0.17(+0.33%)
Mar 29, 2021	52.03	52.03	51.91	51.94	49,660	-0.11(-0.21%)
Mar 26, 2021	52.02	52.06	52.00	52.05	47,700	-0.02(-0.05%)
Mar 25, 2021	52.05	52.11	52.00	52.07	41,002	+0.00(+0.01%)
Mar 24, 2021	52.03	52.09	52.02	52.07	39,224	+0.06(+0.11%)
Mar 23, 2021	52.03	52.07	52.01	52.01	29,027	-0.14(-0.26%)
Mar 22, 2021	51.95	52.15	51.95	52.15	87,081	+0.10(+0.19%)
Mar 19, 2021	51.94	52.05	51.91	52.05	55,700	+0.10(+0.19%)
Mar 18, 2021	51.90	52.02	51.88	51.95	182,750	-0.41(-0.78%)
Mar 17, 2021	51.99	52.45	51.94	52.36	51,149	+0.26(+0.50%)
Mar 16, 2021	52.12	52.15	52.03	52.10	37,343	+0.08(+0.15%)
Mar 15, 2021	51.91	52.03	51.91	52.02	123,428	+0.20(+0.39%)
Mar 12, 2021	51.86	51.86	51.78	51.82	47,800	-0.25(-0.48%)
Mar 11, 2021	51.96	52.08	51.90	52.07	54,207	+0.15(+0.29%)
Mar 10, 2021	51.86	52.13	51.81	51.92	92,093	+0.12(+0.23%)
Mar 09, 2021	51.80	51.87	51.74	51.80	74,606	+0.23(+0.45%)
Mar 08, 2021	51.88	51.88	51.57	51.57	48,945	-0.47(-0.90%)
Mar 05, 2021	52.02	52.05	51.90	52.04	42,200	-0.01(-0.02%)
Mar 04, 2021	52.29	52.30	52.00	52.05	109,992	-0.19(-0.36%)
Mar 03, 2021	52.30	52.30	52.18	52.24	117,331	-0.16(-0.31%)
Mar 02, 2021	52.37	52.45	52.33	52.40	161,817	-0.02(-0.03%)
Mar 01, 2021	52.37	52.47	52.36	52.41	67,792	-0.12(-0.24%)
Feb 26, 2021	52.44	52.54	52.35	52.54	303,900	+0.28(+0.54%)
Feb 25, 2021	52.54	52.58	52.22	52.26	40,540	-0.50(-0.95%)
Feb 24, 2021	52.54	52.83	52.48	52.76	195,604	+0.05(+0.09%)
Feb 23, 2021	52.65	52.71	52.61	52.71	31,834	+0.17(+0.32%)
Feb 22, 2021	52.74	52.77	52.41	52.54	383,010	-0.26(-0.49%)
Feb 19, 2021	52.90	53.01	52.79	52.80	136,700	-0.12(-0.23%)
Feb 18, 2021	52.89	52.94	52.83	52.92	29,893	-0.06(-0.11%)
Feb 17, 2021	52.88	52.99	52.87	52.98	24,495	+0.19(+0.36%)
Feb 16, 2021	52.92	52.92	52.76	52.79	60,553	-0.15(-0.28%)
Feb 12, 2021	53.11	53.11	52.92	52.94	32,100	-0.10(-0.19%)
Feb 11, 2021	53.06	53.08	53.03	53.04	46,329	+0.00(+0.00%)
Feb 10, 2021	53.00	53.10	53.00	53.04	69,385	+0.06(+0.11%)
Feb 09, 2021	52.99	53.01	52.97	52.98	68,642	+0.00(+0.00%)
Feb 08, 2021	52.90	52.98	52.88	52.98	45,104	+0.07(+0.13%)
Feb 05, 2021	52.95	52.97	52.88	52.91	42,600	+0.31(+0.59%)
Feb 04, 2021	52.83	52.91	52.60	52.60	49,982	-0.25(-0.47%)
Feb 03, 2021	52.86	52.86	52.85	52.85	41,090	+0.01(+0.02%)
Feb 02, 2021	52.83	52.88	52.82	52.84	61,248	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.