Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.40	37.48	37.32	37.42	2,314	-0.01(-0.01%)
Apr 29, 2019	37.43	37.43	37.34	37.42	601	+0.02(+0.07%)
Apr 26, 2019	37.40	37.40	37.40	37.40	0	-0.02(-0.05%)
Apr 25, 2019	37.42	37.42	37.42	37.42	0	+0.01(+0.02%)
Apr 24, 2019	37.33	37.41	37.33	37.41	1,756	+0.20(+0.55%)
Apr 23, 2019	37.18	37.23	37.18	37.20	2,275	-0.02(-0.05%)
Apr 22, 2019	37.15	37.22	37.15	37.22	181	-0.04(-0.10%)
Apr 18, 2019	37.28	37.31	37.25	37.26	3,800	-0.13(-0.34%)
Apr 17, 2019	37.23	37.39	37.20	37.39	11,814	+0.16(+0.42%)
Apr 16, 2019	37.23	37.23	37.18	37.23	738	-0.05(-0.12%)
Apr 15, 2019	37.30	37.36	37.19	37.28	2,531	-0.00(-0.01%)
Apr 12, 2019	37.28	37.28	37.28	37.28	0	-0.02(-0.04%)
Apr 11, 2019	37.30	37.30	37.30	37.30	394	-0.03(-0.09%)
Apr 10, 2019	37.36	37.41	37.32	37.33	653	+0.01(+0.04%)
Apr 09, 2019	37.33	37.35	37.25	37.32	2,041	-0.03(-0.08%)
Apr 08, 2019	37.25	37.35	37.25	37.35	511	-0.07(-0.19%)
Apr 05, 2019	37.41	37.42	37.41	37.42	6,800	+0.06(+0.17%)
Apr 04, 2019	37.26	37.37	37.26	37.36	1,954	+0.04(+0.12%)
Apr 03, 2019	37.32	37.33	37.26	37.31	1,802	-0.02(-0.05%)
Apr 02, 2019	37.28	37.34	37.28	37.34	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.