Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.10	38.10	38.10	38.10	7	+0.06(+0.16%)
Apr 29, 2020	38.03	38.04	38.03	38.04	100	+0.08(+0.20%)
Apr 28, 2020	37.91	38.01	37.87	37.96	17,443	+0.12(+0.30%)
Apr 27, 2020	37.85	37.85	37.85	37.85	1	+0.04(+0.11%)
Apr 24, 2020	37.80	37.81	37.77	37.81	12,900	+0.07(+0.18%)
Apr 23, 2020	38.14	38.14	37.74	37.74	299	-0.08(-0.20%)
Apr 22, 2020	37.82	37.82	37.82	37.82	0	+0.05(+0.14%)
Apr 21, 2020	37.76	37.76	37.76	37.76	3	+0.02(+0.06%)
Apr 20, 2020	37.74	37.74	37.74	37.74	9	+0.02(+0.05%)
Apr 17, 2020	37.72	37.72	37.72	37.72	100	+0.09(+0.23%)
Apr 16, 2020	37.59	37.64	37.59	37.64	598	+0.22(+0.58%)
Apr 15, 2020	37.47	37.47	37.42	37.42	136	-0.03(-0.07%)
Apr 14, 2020	37.44	37.44	37.44	37.44	38	+0.44(+1.19%)
Apr 13, 2020	37.00	37.00	37.00	37.00	72	-0.27(-0.72%)
Apr 09, 2020	37.25	37.27	37.25	37.27	100	+0.18(+0.49%)
Apr 08, 2020	37.09	37.09	37.09	37.09	141	-0.02(-0.06%)
Apr 07, 2020	37.10	37.12	37.10	37.12	1,915	+0.05(+0.14%)
Apr 06, 2020	37.06	37.06	37.06	37.06	301	+0.33(+0.89%)
Apr 03, 2020	36.74	36.74	36.74	36.74	0	-0.13(-0.35%)
Apr 02, 2020	36.86	36.86	36.86	36.86	0	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.