Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	37.32	37.25	37.25	37.25	800	-0.05(-0.13%)
Apr 24, 2014	37.07	37.30	37.30	37.30	500	-0.11(-0.29%)
Apr 17, 2014	37.40	37.41	37.41	37.41	4,200	+0.10(+0.27%)
Apr 16, 2014	37.33	37.51	37.31	37.31	8,274	+0.02(+0.05%)
Apr 15, 2014	37.29	37.29	37.29	37.29	80	+0.00(+0.00%)
Apr 11, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 10, 2014	37.29	37.29	37.29	37.29	7	+0.00(+0.00%)
Apr 07, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 03, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 02, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.