Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.29	19.29	19.25	19.28	96,088	+0.02(+0.09%)
Apr 29, 2019	19.26	19.29	19.26	19.27	79,719	+0.04(+0.22%)
Apr 26, 2019	19.22	19.25	19.22	19.22	86,375	+0.02(+0.09%)
Apr 25, 2019	19.13	19.25	19.13	19.21	84,802	+0.01(+0.04%)
Apr 24, 2019	19.12	19.21	19.10	19.20	176,719	+0.13(+0.67%)
Apr 23, 2019	19.04	19.09	19.01	19.07	236,279	+0.02(+0.09%)
Apr 22, 2019	19.11	19.11	19.02	19.05	232,325	-0.03(-0.18%)
Apr 18, 2019	19.02	19.16	19.02	19.09	97,947	+0.00(+0.00%)
Apr 17, 2019	18.98	19.10	18.98	19.09	74,807	+0.10(+0.54%)
Apr 16, 2019	19.10	19.10	18.95	18.98	169,565	-0.11(-0.58%)
Apr 15, 2019	19.11	19.11	19.03	19.10	72,755	+0.04(+0.22%)
Apr 12, 2019	19.05	19.10	18.99	19.05	81,934	-0.02(-0.12%)
Apr 11, 2019	19.00	19.10	19.00	19.08	114,426	+0.09(+0.45%)
Apr 10, 2019	19.06	19.08	18.99	18.99	73,444	-0.09(-0.45%)
Apr 09, 2019	19.05	19.08	18.98	19.08	99,600	+0.08(+0.40%)
Apr 08, 2019	18.93	19.01	18.90	19.00	117,854	+0.06(+0.32%)
Apr 05, 2019	18.93	18.97	18.91	18.94	129,047	-0.01(-0.05%)
Apr 04, 2019	19.09	19.09	18.90	18.95	74,092	-0.05(-0.27%)
Apr 03, 2019	18.91	19.03	18.89	19.00	141,713	+0.05(+0.27%)
Apr 02, 2019	18.96	19.05	18.93	18.95	94,963	-0.02(-0.09%)
Apr 01, 2019	19.01	19.03	18.96	18.97	92,068	-0.01(-0.05%)
Mar 29, 2019	19.02	19.03	18.97	18.97	102,675	-0.02(-0.09%)
Mar 28, 2019	19.05	19.09	18.99	18.99	74,142	-0.07(-0.36%)
Mar 27, 2019	18.98	19.06	18.98	19.06	161,372	+0.08(+0.40%)
Mar 26, 2019	18.94	19.00	18.94	18.98	197,940	+0.03(+0.14%)
Mar 25, 2019	18.97	19.00	18.95	18.96	75,597	-0.01(-0.04%)
Mar 22, 2019	18.92	18.97	18.88	18.97	139,478	+0.14(+0.77%)
Mar 21, 2019	18.82	18.91	18.80	18.82	155,082	+0.05(+0.27%)
Mar 20, 2019	18.64	18.77	18.64	18.77	179,797	+0.13(+0.69%)
Mar 19, 2019	18.55	18.64	18.55	18.64	111,431	+0.10(+0.55%)
Mar 18, 2019	18.73	18.73	18.54	18.54	87,317	-0.15(-0.78%)
Mar 15, 2019	18.82	18.85	18.59	18.68	141,705	-0.14(-0.73%)
Mar 14, 2019	18.82	18.87	18.81	18.82	56,696	-0.04(-0.22%)
Mar 13, 2019	18.87	18.93	18.79	18.86	92,871	+0.04(+0.23%)
Mar 12, 2019	18.91	18.97	18.81	18.82	95,222	-0.11(-0.58%)
Mar 11, 2019	18.79	18.96	18.79	18.93	73,442	+0.10(+0.54%)
Mar 08, 2019	18.86	18.86	18.79	18.83	68,760	-0.02(-0.09%)
Mar 07, 2019	18.74	18.84	18.74	18.84	78,582	+0.10(+0.54%)
Mar 06, 2019	18.77	18.80	18.73	18.74	157,946	-0.03(-0.14%)
Mar 05, 2019	18.75	18.79	18.73	18.77	184,919	+0.00(+0.00%)
Mar 04, 2019	18.76	18.79	18.75	18.77	114,145	+0.02(+0.09%)
Mar 01, 2019	18.78	18.79	18.72	18.75	94,149	-0.01(-0.05%)
Feb 28, 2019	18.72	18.77	18.70	18.76	112,145	+0.06(+0.32%)
Feb 27, 2019	18.68	18.71	18.67	18.70	89,454	+0.03(+0.18%)
Feb 26, 2019	18.64	18.71	18.63	18.67	141,737	+0.03(+0.18%)
Feb 25, 2019	18.73	18.73	18.59	18.63	122,864	+0.01(+0.05%)
Feb 22, 2019	18.63	18.64	18.61	18.62	109,782	+0.01(+0.05%)
Feb 21, 2019	18.63	18.65	18.60	18.61	87,770	-0.03(-0.14%)
Feb 20, 2019	18.64	18.65	18.57	18.64	89,458	+0.06(+0.32%)
Feb 19, 2019	18.56	18.61	18.56	18.58	54,272	+0.03(+0.18%)
Feb 15, 2019	18.58	18.61	18.55	18.55	76,518	-0.04(-0.23%)
Feb 14, 2019	18.63	18.70	18.57	18.59	71,475	-0.08(-0.45%)
Feb 13, 2019	18.66	18.69	18.60	18.67	85,960	-0.01(-0.05%)
Feb 12, 2019	18.66	18.69	18.63	18.68	98,203	+0.03(+0.14%)
Feb 11, 2019	18.60	18.67	18.60	18.66	173,001	+0.05(+0.27%)
Feb 08, 2019	18.63	18.64	18.60	18.60	86,991	+0.01(+0.05%)
Feb 07, 2019	18.61	18.62	18.56	18.60	95,665	+0.02(+0.09%)
Feb 06, 2019	18.65	18.65	18.52	18.58	119,267	+0.05(+0.27%)
Feb 05, 2019	18.53	18.54	18.51	18.53	91,755	+0.01(+0.05%)
Feb 04, 2019	18.43	18.52	18.43	18.52	121,384	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.