Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.73	24.78	24.13	24.22	470,082	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,173	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,408	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,150	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,711	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,880	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,390	+0.54(+2.35%)
Apr 19, 2011	23.31	23.33	23.09	23.18	87,219	-0.08(-0.33%)
Apr 18, 2011	23.19	23.36	23.05	23.26	226,884	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,670	+0.37(+1.61%)
Apr 14, 2011	22.72	23.11	22.65	23.08	103,068	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,141	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,274	-0.22(-0.93%)
Apr 11, 2011	23.48	23.50	23.09	23.13	117,268	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,713	-0.11(-0.48%)
Apr 07, 2011	23.91	23.91	23.46	23.61	166,368	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,731	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,499	+0.08(+0.33%)
Apr 04, 2011	23.48	23.74	23.45	23.67	236,351	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.