Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.53	54.53	53.76	53.83	266,585	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.50	274,361	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,272	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.30	54.49	231,970	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.13	54.56	216,330	+0.36(+0.67%)
Apr 21, 2017	53.36	54.32	53.36	54.20	378,717	+0.95(+1.78%)
Apr 20, 2017	53.13	53.32	52.60	53.25	234,996	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.13	339,011	-0.39(-0.73%)
Apr 18, 2017	53.46	53.81	53.29	53.53	410,056	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,153	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	52.99	343,446	-0.39(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,871	-0.04(-0.07%)
Apr 11, 2017	52.99	53.58	52.75	53.42	543,478	+0.32(+0.61%)
Apr 10, 2017	52.93	53.25	52.46	53.09	379,358	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,818	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,707	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,415	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.19	244,575	+0.49(+0.95%)
Apr 03, 2017	52.14	52.14	51.45	51.70	239,476	-0.44(-0.84%)
Mar 31, 2017	52.09	52.52	51.74	52.14	348,725	+0.18(+0.34%)
Mar 30, 2017	52.26	52.26	51.52	51.96	236,616	-0.21(-0.40%)
Mar 29, 2017	52.53	52.54	51.98	52.17	359,302	-0.47(-0.89%)
Mar 28, 2017	52.36	52.66	52.13	52.64	196,515	+0.16(+0.31%)
Mar 27, 2017	52.20	52.63	51.84	52.48	283,776	+0.18(+0.34%)
Mar 24, 2017	51.87	52.49	51.76	52.30	197,107	+0.32(+0.62%)
Mar 23, 2017	51.78	52.32	51.41	51.98	200,299	+0.06(+0.12%)
Mar 22, 2017	51.75	52.18	51.51	51.92	282,342	+0.25(+0.48%)
Mar 21, 2017	51.22	51.91	51.00	51.67	235,073	+0.48(+0.93%)
Mar 20, 2017	52.07	52.07	50.81	51.19	213,570	-0.69(-1.34%)
Mar 17, 2017	51.22	52.06	51.22	51.89	814,667	+0.55(+1.08%)
Mar 16, 2017	51.62	51.68	51.12	51.33	252,720	-0.18(-0.36%)
Mar 15, 2017	50.58	51.75	50.48	51.52	362,966	+1.17(+2.32%)
Mar 14, 2017	50.24	50.51	50.10	50.35	222,135	+0.05(+0.09%)
Mar 13, 2017		50.30	49.81	50.30	257,681	+0.18(+0.37%)
Mar 10, 2017	49.94	50.22	49.83	50.11	304,942	+0.38(+0.76%)
Mar 09, 2017	50.23	50.59	49.71	49.74	456,302	-0.47(-0.94%)
Mar 08, 2017	51.03	51.17	50.20	50.21	245,616	-1.26(-2.44%)
Mar 07, 2017	51.56	51.86	51.43	51.46	377,884	-0.25(-0.48%)
Mar 06, 2017	51.75	51.92	51.46	51.71	323,637	-0.14(-0.27%)
Mar 03, 2017	51.71	51.91	51.12	51.85	437,239	+0.19(+0.37%)
Mar 02, 2017	51.63	52.12	51.55	51.65	254,722	-0.08(-0.16%)
Mar 01, 2017	51.38	52.20	51.05	51.74	373,812	-0.02(-0.03%)
Feb 28, 2017	51.49	51.99	51.49	51.75	336,798	+0.05(+0.10%)
Feb 27, 2017	51.61	51.75	51.40	51.70	344,682	+0.01(+0.01%)
Feb 24, 2017	51.43	51.79	51.28	51.69	734,081	+0.29(+0.55%)
Feb 23, 2017	51.52	51.67	50.96	51.41	565,587	+0.20(+0.39%)
Feb 22, 2017	51.67	51.75	51.06	51.21	332,303	-0.43(-0.84%)
Feb 21, 2017	51.22	51.68	50.92	51.64	385,279	+0.36(+0.71%)
Feb 17, 2017		51.28	51.28	51.28	0	+0.27(+0.53%)
Feb 16, 2017	50.55	51.11	50.53	51.01	231,978	+0.41(+0.81%)
Feb 15, 2017	50.75	50.80	49.79	50.60	267,017	+0.45(+0.91%)
Feb 14, 2017	50.35	50.35	49.78	50.15	251,515	-0.20(-0.40%)
Feb 13, 2017	50.52	50.52	50.19	50.35	242,569	+0.01(+0.02%)
Feb 10, 2017	50.21	50.62	49.85	50.33	208,470	+0.20(+0.40%)
Feb 09, 2017	50.12	50.79	50.01	50.14	196,941	-0.13(-0.26%)
Feb 08, 2017	50.20	50.59	49.84	50.27	223,638	+0.21(+0.43%)
Feb 07, 2017	50.22	50.34	49.91	50.05	195,142	-0.17(-0.33%)
Feb 06, 2017	50.62	50.62	49.90	50.22	216,095	-0.09(-0.18%)
Feb 03, 2017	49.96	50.32	49.68	50.31	252,347	+0.47(+0.95%)
Feb 02, 2017	49.58	49.86	49.05	49.84	217,460	+0.50(+1.01%)
Feb 01, 2017	49.56	49.91	49.09	49.34	354,004	-0.57(-1.15%)
Jan 31, 2017	49.23	50.01	48.85	49.91	325,990	+0.75(+1.52%)
Jan 30, 2017	49.30	49.30	48.54	49.17	339,120	-0.07(-0.14%)
Jan 27, 2017	49.65	49.73	49.07	49.23	170,944	-0.17(-0.34%)
Jan 26, 2017	49.23	49.72	48.88	49.40	276,398	+0.24(+0.50%)
Jan 25, 2017	48.31	49.45	47.42	49.16	579,716	+1.09(+2.27%)
Jan 24, 2017	47.45	48.13	47.45	48.07	272,438	+0.57(+1.21%)
Jan 23, 2017	48.02	48.14	47.39	47.49	145,791	-0.41(-0.86%)
Jan 20, 2017	47.72	48.24	47.72	47.91	243,366	+0.11(+0.22%)
Jan 19, 2017	48.19	48.29	47.68	47.80	170,952	-0.58(-1.20%)
Jan 18, 2017	48.00	48.40	47.93	48.38	210,675	+0.21(+0.44%)
Jan 17, 2017	48.12	48.58	47.97	48.16	171,782	+0.29(+0.61%)
Jan 13, 2017		47.87	47.87	47.87	0	-0.18(-0.38%)
Jan 12, 2017	48.23	48.26	47.69	48.06	310,907	-0.19(-0.40%)
Jan 11, 2017	47.62	48.33	47.57	48.25	306,609	+0.66(+1.38%)
Jan 10, 2017	47.57	47.86	47.08	47.59	411,318	-0.01(-0.02%)
Jan 09, 2017	48.73	48.76	47.44	47.60	258,967	-1.01(-2.07%)
Jan 06, 2017	48.59	48.82	48.41	48.61	378,446	-0.11(-0.24%)
Jan 05, 2017	49.12	49.14	48.57	48.72	189,656	-0.31(-0.64%)
Jan 04, 2017	48.84	49.23	48.68	49.04	298,498	+0.41(+0.85%)
Jan 03, 2017	49.11	49.44	48.49	48.62	221,434	-0.40(-0.83%)
Dec 30, 2016		49.03	49.03	49.03	0	-0.09(-0.19%)
Dec 29, 2016	48.63	49.17	48.44	49.12	189,652	+0.76(+1.58%)
Dec 28, 2016	49.07	49.07	48.24	48.36	185,412	-0.62(-1.26%)
Dec 27, 2016	48.50	49.14	48.50	48.97	164,024	+0.22(+0.45%)
Dec 23, 2016		48.75	48.75	48.75	0	+0.41(+0.85%)
Dec 22, 2016	48.46	48.91	48.20	48.34	379,333	-0.22(-0.46%)
Dec 21, 2016	49.18	49.46	48.56	48.56	313,329	-0.59(-1.20%)
Dec 20, 2016	48.88	49.65	48.51	49.15	446,513	+0.37(+0.77%)
Dec 19, 2016	49.31	49.31	48.49	48.78	536,010	-0.41(-0.84%)
Dec 16, 2016	49.44	50.00	48.86	49.19	1,372,573	-0.06(-0.12%)
Dec 15, 2016	48.91	49.36	48.60	49.25	362,162	+0.31(+0.62%)
Dec 14, 2016	50.71	51.11	48.88	48.94	380,689	-1.64(-3.25%)
Dec 13, 2016	50.41	50.71	50.00	50.59	390,037	+0.36(+0.71%)
Dec 12, 2016	49.36	50.40	49.36	50.23	301,787	+0.44(+0.87%)
Dec 09, 2016	49.19	49.79	48.87	49.79	442,316	+0.75(+1.53%)
Dec 08, 2016	48.05	49.11	47.74	49.04	363,979	+0.70(+1.45%)
Dec 07, 2016	47.91	48.40	47.84	48.34	233,278	+0.53(+1.12%)
Dec 06, 2016	47.69	48.00	47.27	47.81	317,972	+0.31(+0.64%)
Dec 05, 2016	47.02	47.51	46.70	47.50	247,680	+0.39(+0.83%)
Dec 02, 2016	47.32	47.87	46.77	47.11	277,126	+0.27(+0.59%)
Dec 01, 2016	46.84	47.39	46.57	46.84	364,926	-0.38(-0.81%)
Nov 30, 2016	48.07	48.26	47.21	47.22	354,924	-1.47(-3.03%)
Nov 29, 2016	48.80	49.17	48.32	48.69	307,814	-0.19(-0.39%)
Nov 28, 2016	48.24	49.32	47.95	48.88	348,933	+0.81(+1.68%)
Nov 25, 2016	47.55	48.07	47.55	48.07	100,007	+0.64(+1.35%)
Nov 23, 2016		47.43	47.43	47.43	0	-0.36(-0.75%)
Nov 22, 2016	47.07	47.81	46.90	47.79	196,615	+0.89(+1.91%)
Nov 21, 2016	46.78	46.94	46.45	46.90	299,560	+0.36(+0.77%)
Nov 18, 2016	46.42	46.90	46.30	46.54	340,000	+0.14(+0.30%)
Nov 17, 2016	46.68	46.98	46.06	46.40	283,534	-0.27(-0.59%)
Nov 16, 2016	47.03	47.31	46.22	46.68	406,996	-0.35(-0.75%)
Nov 15, 2016	46.39	47.05	46.06	47.03	304,148	+0.77(+1.67%)
Nov 14, 2016	45.56	46.39	44.87	46.26	294,927	+0.61(+1.34%)
Nov 11, 2016	44.64	46.19	44.47	45.64	474,654	+1.02(+2.29%)
Nov 10, 2016	45.06	45.19	43.14	44.62	508,218	-0.37(-0.81%)
Nov 09, 2016	44.75	45.24	44.36	44.99	378,112	-0.70(-1.54%)
Nov 08, 2016	45.53	46.02	45.33	45.69	185,729	+0.17(+0.37%)
Nov 07, 2016	45.02	45.56	44.03	45.53	364,716	+0.89(+1.98%)
Nov 04, 2016	46.34	46.34	44.37	44.64	375,289	-0.33(-0.72%)
Nov 03, 2016	44.42	45.15	44.06	44.96	213,158	+0.25(+0.56%)
Nov 02, 2016	45.11	45.20	44.50	44.72	186,317	-0.45(-0.99%)
Nov 01, 2016	46.34	46.34	45.14	45.16	288,504	-1.24(-2.68%)
Oct 31, 2016	45.22	46.49	45.18	46.40	361,837	+1.28(+2.84%)
Oct 28, 2016	44.99	45.30	44.65	45.12	302,296	+0.15(+0.34%)
Oct 27, 2016	45.09	45.28	44.74	44.97	182,377	-0.33(-0.74%)
Oct 26, 2016	45.53	45.63	45.14	45.31	190,975	-0.23(-0.50%)
Oct 25, 2016	45.03	45.54	44.98	45.53	165,683	+0.42(+0.94%)
Oct 24, 2016	45.38	45.46	44.87	45.11	309,408	+0.02(+0.03%)
Oct 21, 2016	44.72	45.21	44.65	45.09	336,666	+0.09(+0.20%)
Oct 20, 2016	44.93	45.11	44.63	45.00	194,396	+0.20(+0.44%)
Oct 19, 2016	44.74	44.90	44.22	44.81	262,683	+0.14(+0.32%)
Oct 18, 2016	44.05	44.68	43.73	44.66	413,434	+0.79(+1.79%)
Oct 17, 2016	43.74	43.96	43.70	43.87	161,875	+0.28(+0.64%)
Oct 14, 2016	43.78	44.11	43.53	43.59	141,658	-0.36(-0.81%)
Oct 13, 2016	43.53	44.35	43.51	43.95	248,760	+0.45(+1.03%)
Oct 12, 2016	43.09	43.53	42.89	43.50	318,259	+0.49(+1.14%)
Oct 11, 2016	43.66	43.69	42.83	43.01	241,240	-0.70(-1.59%)
Oct 10, 2016	43.13	43.74	43.11	43.71	162,517	+0.51(+1.17%)
Oct 07, 2016	43.47	43.67	43.19	43.20	351,298	+0.08(+0.18%)
Oct 06, 2016	43.10	43.37	42.84	43.13	226,971	-0.11(-0.26%)
Oct 05, 2016	43.55	43.68	43.04	43.24	335,962	-0.20(-0.47%)
Oct 04, 2016	44.73	44.88	43.16	43.44	241,788	-1.39(-3.11%)
Oct 03, 2016	45.09	45.09	44.39	44.84	311,753	-0.30(-0.67%)
Sep 30, 2016	45.57	45.62	44.78	45.14	227,797	-0.19(-0.42%)
Sep 29, 2016	45.93	45.93	45.03	45.33	136,890	-0.71(-1.55%)
Sep 28, 2016	46.10	46.27	45.50	46.04	174,504	-0.08(-0.18%)
Sep 27, 2016	46.69	46.88	46.02	46.12	270,935	-0.55(-1.17%)
Sep 26, 2016	47.16	47.16	46.67	46.67	256,836	-0.44(-0.93%)
Sep 23, 2016	47.40	47.40	47.10	47.11	198,607	-0.36(-0.77%)
Sep 22, 2016	47.30	47.47	47.02	47.47	260,041	+0.39(+0.82%)
Sep 21, 2016	46.11	47.16	45.79	47.08	212,280	+1.20(+2.62%)
Sep 20, 2016	46.27	46.43	45.87	45.88	172,475	-0.11(-0.23%)
Sep 19, 2016	45.81	46.02	45.53	45.99	220,112	+0.17(+0.38%)
Sep 16, 2016	45.05	45.84	44.62	45.81	988,866	+0.76(+1.70%)
Sep 15, 2016	44.25	45.19	44.22	45.05	284,645	+0.74(+1.67%)
Sep 14, 2016	44.64	44.81	44.06	44.31	541,031	-0.14(-0.31%)
Sep 13, 2016	44.99	45.12	44.37	44.44	568,945	-0.82(-1.81%)
Sep 12, 2016	44.62	45.40	44.62	45.26	443,463	+0.48(+1.08%)
Sep 09, 2016	46.42	46.42	44.76	44.78	203,021	-2.02(-4.32%)
Sep 08, 2016	46.52	46.91	46.40	46.80	203,674	+0.15(+0.32%)
Sep 07, 2016	46.37	46.78	46.17	46.65	279,051	+0.21(+0.46%)
Sep 06, 2016	46.15	46.50	45.91	46.43	251,826	+0.62(+1.36%)
Sep 02, 2016	45.16	45.81	45.81	45.81	215,292	+0.82(+1.82%)
Sep 01, 2016	44.81	45.06	44.60	45.00	261,692	+0.10(+0.22%)
Aug 31, 2016	44.61	44.96	44.41	44.90	232,358	+0.33(+0.73%)
Aug 30, 2016	45.22	45.47	44.53	44.57	239,308	-0.57(-1.26%)
Aug 29, 2016	44.68	45.15	44.60	45.14	352,038	+0.48(+1.09%)
Aug 26, 2016	45.59	46.06	44.37	44.65	364,145	-0.82(-1.80%)
Aug 25, 2016	45.42	45.66	45.37	45.47	403,181	+0.10(+0.22%)
Aug 24, 2016	45.67	45.67	45.21	45.37	292,225	-0.35(-0.76%)
Aug 23, 2016	46.40	46.68	45.68	45.72	199,503	-0.51(-1.11%)
Aug 22, 2016	45.95	46.29	45.81	46.24	125,624	+0.44(+0.96%)
Aug 19, 2016	46.11	46.37	45.46	45.80	241,617	-0.53(-1.14%)
Aug 18, 2016	45.45	46.34	45.23	46.33	213,556	+0.93(+2.05%)
Aug 17, 2016	44.81	45.52	44.40	45.40	333,557	+0.41(+0.91%)
Aug 16, 2016	45.49	45.49	44.84	44.99	395,904	-0.70(-1.52%)
Aug 15, 2016	46.36	46.40	45.65	45.68	191,801	-0.59(-1.28%)
Aug 12, 2016	46.55	46.65	46.24	46.27	179,718	-0.13(-0.28%)
Aug 11, 2016	46.17	46.42	46.01	46.40	264,197	+0.33(+0.72%)
Aug 10, 2016	46.14	46.14	45.79	46.07	198,495	+0.02(+0.03%)
Aug 09, 2016	46.02	46.27	45.94	46.06	176,472	+0.11(+0.25%)
Aug 08, 2016	46.17	46.46	45.83	45.94	215,853	-0.14(-0.31%)
Aug 05, 2016	46.68	46.88	46.04	46.09	290,466	-0.68(-1.46%)
Aug 04, 2016	46.82	47.28	46.65	46.77	240,428	-0.15(-0.32%)
Aug 03, 2016	47.63	48.27	46.75	46.92	235,012	-0.94(-1.96%)
Aug 02, 2016	47.92	48.39	47.83	47.86	269,346	-0.19(-0.39%)
Aug 01, 2016	47.80	48.05	47.62	48.04	167,644	+0.11(+0.23%)
Jul 29, 2016	47.62	48.04	47.32	47.93	244,804	+0.46(+0.96%)
Jul 28, 2016	47.20	47.64	47.20	47.47	125,967	+0.11(+0.24%)
Jul 27, 2016	47.78	47.86	46.97	47.36	194,010	-0.47(-0.99%)
Jul 26, 2016	48.18	48.23	47.68	47.83	154,631	-0.38(-0.78%)
Jul 25, 2016	48.79	48.79	48.07	48.21	138,719	-0.39(-0.80%)
Jul 22, 2016	47.59	48.83	47.45	48.60	277,141	+0.95(+1.98%)
Jul 21, 2016	47.52	47.86	47.19	47.65	179,068	+0.01(+0.02%)
Jul 20, 2016	47.83	47.97	47.57	47.65	136,543	-0.13(-0.27%)
Jul 19, 2016	47.97	47.97	47.65	47.77	142,930	-0.19(-0.39%)
Jul 18, 2016	47.80	48.33	47.68	47.96	142,140	+0.11(+0.24%)
Jul 15, 2016	47.71	47.98	46.92	47.85	192,067	+0.20(+0.41%)
Jul 14, 2016	48.26	48.26	47.63	47.65	198,470	-0.61(-1.26%)
Jul 13, 2016	47.87	48.30	47.87	48.26	219,201	+0.47(+0.97%)
Jul 12, 2016	48.13	48.16	47.60	47.80	351,372	-0.52(-1.07%)
Jul 11, 2016	48.19	48.36	47.44	48.31	246,162	+0.05(+0.09%)
Jul 08, 2016	47.83	48.31	47.80	48.27	310,288	+0.47(+0.97%)
Jul 07, 2016	48.59	48.75	47.66	47.80	208,787	-0.92(-1.90%)
Jul 06, 2016	48.95	49.10	48.49	48.73	169,787	-0.19(-0.38%)
Jul 05, 2016	48.59	48.99	48.51	48.92	212,806	+0.44(+0.90%)
Jul 01, 2016	48.87	48.48	48.48	48.48	203,011	-0.04(-0.08%)
Jun 30, 2016	47.41	48.56	47.28	48.52	406,183	+1.19(+2.51%)
Jun 29, 2016	47.12	47.49	47.01	47.33	264,318	+0.40(+0.85%)
Jun 28, 2016	46.73	47.19	46.36	46.93	363,117	+0.38(+0.82%)
Jun 27, 2016	46.33	46.69	46.24	46.55	454,927	+0.17(+0.36%)
Jun 24, 2016	45.77	46.60	45.09	46.39	778,953	+0.01(+0.02%)
Jun 23, 2016	45.94	46.38	45.23	46.38	245,448	+0.52(+1.13%)
Jun 22, 2016	46.38	46.38	45.84	45.86	309,343	-0.47(-1.02%)
Jun 21, 2016	46.38	46.66	45.79	46.33	203,697	-0.05(-0.11%)
Jun 20, 2016	46.13	46.54	45.68	46.39	285,238	+0.53(+1.15%)
Jun 17, 2016	45.92	45.92	45.25	45.86	613,469	+0.02(+0.03%)
Jun 16, 2016	45.42	45.91	45.18	45.84	292,025	+0.40(+0.88%)
Jun 15, 2016	46.14	46.14	45.40	45.45	546,984	-0.65(-1.42%)
Jun 14, 2016	45.73	46.10	45.35	46.10	241,205	+0.49(+1.07%)
Jun 13, 2016	45.64	45.87	45.46	45.61	139,137	-0.04(-0.08%)
Jun 10, 2016	45.58	46.06	45.42	45.65	176,684	-0.14(-0.30%)
Jun 09, 2016	45.40	45.88	45.21	45.78	215,504	+0.44(+0.96%)
Jun 08, 2016	44.97	45.37	44.82	45.35	175,367	+0.44(+0.99%)
Jun 07, 2016	44.64	44.97	44.64	44.91	223,961	+0.35(+0.77%)
Jun 06, 2016	44.43	44.77	44.36	44.56	235,565	+0.26(+0.58%)
Jun 03, 2016	43.89	44.52	43.59	44.31	291,604	+0.79(+1.81%)
Jun 02, 2016	43.35	43.60	43.03	43.52	311,485	+0.04(+0.09%)
Jun 01, 2016	43.38	43.60	43.26	43.48	192,356	+0.14(+0.31%)
May 31, 2016	43.18	43.47	42.87	43.35	708,044	+0.20(+0.47%)
May 27, 2016	42.77	43.14	43.14	43.14	269,616	+0.40(+0.93%)
May 26, 2016	42.23	42.87	42.23	42.74	284,829	+0.61(+1.44%)
May 25, 2016	42.74	42.74	41.72	42.14	346,570	+0.31(+0.74%)
May 24, 2016	40.97	41.86	40.97	41.83	336,475	+0.89(+2.18%)
May 23, 2016	41.42	41.47	40.90	40.94	237,684	-0.43(-1.03%)
May 20, 2016	41.27	41.36	40.93	41.36	225,398	+0.20(+0.49%)
May 19, 2016	40.86	41.20	40.56	41.16	225,954	+0.20(+0.49%)
May 18, 2016	41.40	41.89	40.91	40.96	432,955	-0.67(-1.61%)
May 17, 2016	42.81	42.81	41.37	41.63	348,575	-1.12(-2.62%)
May 16, 2016	42.62	42.76	42.41	42.74	386,970	+0.02(+0.05%)
May 13, 2016	42.83	43.01	42.56	42.72	257,878	-0.13(-0.30%)
May 12, 2016	42.80	43.31	42.35	42.85	252,297	+0.11(+0.25%)
May 11, 2016	42.83	42.93	42.34	42.74	407,131	-0.04(-0.09%)
May 10, 2016	42.95	43.01	42.57	42.78	292,449	+0.00(+0.00%)
May 09, 2016	42.42	42.92	42.10	42.78	421,398	+0.45(+1.05%)
May 06, 2016	42.89	42.92	41.49	42.34	947,604	-0.58(-1.35%)
May 05, 2016	43.15	43.51	42.73	42.92	555,722	-0.33(-0.77%)
May 04, 2016	42.42	43.45	42.40	43.25	417,457	+0.79(+1.86%)
May 03, 2016	42.21	42.70	41.50	42.46	475,531	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.