Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.25	15.30	15.12	15.21	32,714	-0.03(-0.22%)
Apr 28, 2011	15.48	15.48	15.08	15.25	34,272	-0.28(-1.78%)
Apr 27, 2011	15.51	15.62	15.13	15.52	62,923	+0.01(+0.06%)
Apr 26, 2011	15.50	15.69	15.45	15.51	59,921	-0.03(-0.18%)
Apr 25, 2011	15.70	15.76	15.34	15.54	26,812	+0.04(+0.25%)
Apr 21, 2011	15.45	15.64	15.41	15.50	21,657	+0.17(+1.12%)
Apr 20, 2011	15.28	15.57	15.28	15.33	25,220	+0.30(+1.97%)
Apr 19, 2011	15.27	15.27	14.94	15.04	38,907	+0.02(+0.13%)
Apr 18, 2011	14.92	15.04	14.78	15.02	31,169	-0.11(-0.76%)
Apr 15, 2011	15.21	15.25	15.07	15.13	27,540	-0.10(-0.63%)
Apr 14, 2011	15.67	15.67	15.16	15.23	57,001	-0.40(-2.56%)
Apr 13, 2011	15.95	15.95	15.61	15.63	27,073	-0.15(-0.97%)
Apr 12, 2011	16.28	16.28	15.39	15.78	61,881	-0.71(-4.28%)
Apr 11, 2011	16.67	16.71	16.37	16.49	28,041	-0.14(-0.86%)
Apr 08, 2011	16.56	16.75	16.51	16.63	21,380	+0.26(+1.57%)
Apr 07, 2011	16.53	16.61	16.35	16.37	25,478	-0.11(-0.68%)
Apr 06, 2011	16.54	16.89	16.46	16.48	75,076	+0.13(+0.80%)
Apr 05, 2011	16.26	16.46	16.11	16.35	100,513	+0.01(+0.06%)
Apr 04, 2011	16.10	16.45	16.10	16.34	112,420	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.