Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.91	57.91	56.89	56.93	7,460	-1.18(-2.03%)
Apr 29, 2015	58.30	58.38	57.94	58.11	4,706	-0.23(-0.39%)
Apr 28, 2015	58.53	58.53	58.34	58.34	1,499	+0.48(+0.83%)
Apr 27, 2015	58.75	58.75	57.86	57.86	2,493	-0.35(-0.60%)
Apr 24, 2015	58.49	58.49	58.21	58.21	940	-0.37(-0.63%)
Apr 23, 2015	58.25	58.61	58.25	58.57	12,755	+0.26(+0.44%)
Apr 22, 2015	58.08	58.31	57.90	58.31	1,838	+0.04(+0.06%)
Apr 21, 2015	58.36	58.40	58.28	58.28	1,268	+0.03(+0.05%)
Apr 20, 2015	57.74	58.62	57.74	58.25	19,371	+0.47(+0.82%)
Apr 17, 2015	58.82	58.82	57.49	57.77	11,262	-0.82(-1.40%)
Apr 16, 2015	58.48	58.75	58.34	58.60	35,342	-0.18(-0.30%)
Apr 15, 2015	58.69	58.79	58.65	58.77	3,416	+0.24(+0.42%)
Apr 14, 2015	58.22	58.59	58.22	58.53	5,068	+0.19(+0.33%)
Apr 13, 2015	58.56	58.85	58.34	58.34	4,686	-0.04(-0.06%)
Apr 10, 2015	58.45	58.62	58.32	58.37	6,030	+0.14(+0.24%)
Apr 09, 2015	58.37	58.37	58.21	58.23	11,380	-0.38(-0.65%)
Apr 08, 2015	58.60	58.71	58.48	58.62	2,188	+0.12(+0.21%)
Apr 07, 2015	58.77	58.77	58.49	58.49	13,254	-0.43(-0.73%)
Apr 06, 2015	58.71	59.24	58.71	58.92	6,562	-0.08(-0.14%)
Apr 02, 2015	59.22	59.00	59.00	59.00	31,882	+0.75(+1.28%)
Apr 01, 2015	58.18	58.77	58.18	58.25	2,277	-0.26(-0.44%)
Mar 31, 2015	58.54	58.62	58.51	58.51	4,274	-0.25(-0.43%)
Mar 30, 2015	58.31	58.85	58.31	58.77	3,072	+0.95(+1.65%)
Mar 27, 2015	57.81	57.84	57.65	57.81	8,062	+0.13(+0.22%)
Mar 26, 2015	57.60	57.82	57.52	57.68	11,729	-0.13(-0.23%)
Mar 25, 2015	58.72	58.72	57.82	57.82	3,577	-0.93(-1.58%)
Mar 24, 2015	58.88	58.88	58.74	58.74	3,026	-0.25(-0.42%)
Mar 23, 2015	58.88	58.99	58.85	58.99	1,327	+0.54(+0.92%)
Mar 20, 2015	58.25	58.45	58.25	58.45	570	+0.44(+0.75%)
Mar 19, 2015	58.02	58.02	58.02	58.02	947	-0.28(-0.48%)
Mar 18, 2015	57.69	58.30	57.46	58.30	3,470	+0.89(+1.54%)
Mar 17, 2015	57.43	57.44	57.39	57.41	795	-0.10(-0.17%)
Mar 16, 2015	57.41	57.56	57.41	57.51	1,666	+0.49(+0.85%)
Mar 13, 2015	57.10	57.10	56.81	57.03	852	-0.47(-0.82%)
Mar 12, 2015	56.95	57.50	56.95	57.50	13,235	+1.28(+2.27%)
Mar 11, 2015	56.27	56.42	55.93	56.22	2,752	-0.02(-0.04%)
Mar 10, 2015	56.15	56.35	56.15	56.25	9,427	-0.46(-0.81%)
Mar 09, 2015	56.81	56.81	56.66	56.71	2,926	+0.30(+0.53%)
Mar 06, 2015	56.95	56.95	56.32	56.41	4,206	-0.95(-1.66%)
Mar 05, 2015	56.98	57.36	56.97	57.36	4,002	+0.00(+0.01%)
Mar 04, 2015	57.21	57.41	57.76	57.36	2,329	-0.40(-0.70%)
Mar 03, 2015	57.60	57.81	57.67	57.76	14,195	+0.09(+0.15%)
Mar 02, 2015	57.69	58.00	57.67	57.67	3,136	-0.02(-0.04%)
Feb 27, 2015	57.35	57.85	57.35	57.70	3,908	+0.11(+0.20%)
Feb 26, 2015	57.10	57.58	57.10	57.58	3,022	+0.23(+0.40%)
Feb 25, 2015	57.54	57.70	57.31	57.35	2,306	-0.33(-0.58%)
Feb 24, 2015	57.37	57.72	57.37	57.69	4,972	+0.19(+0.33%)
Feb 23, 2015	57.44	57.50	57.11	57.50	9,201	-0.06(-0.10%)
Feb 20, 2015	57.04	57.55	56.84	57.55	4,736	+0.13(+0.22%)
Feb 19, 2015	57.25	57.43	57.25	57.43	1,206	+0.06(+0.10%)
Feb 18, 2015	57.23	57.38	57.23	57.37	1,043	+0.21(+0.37%)
Feb 17, 2015	58.00	58.00	57.04	57.16	3,976	-0.03(-0.05%)
Feb 13, 2015	57.36	57.18	57.18	57.18	6,494	+0.00(+0.00%)
Feb 12, 2015	57.06	57.18	57.06	57.18	1,561	+0.54(+0.95%)
Feb 11, 2015	56.77	56.77	56.57	56.64	2,568	-0.21(-0.37%)
Feb 10, 2015	56.51	56.86	56.51	56.85	2,339	+0.39(+0.68%)
Feb 09, 2015	57.13	57.13	56.47	56.47	3,486	-1.11(-1.94%)
Feb 06, 2015	57.58	57.58	57.58	57.58	600	+0.21(+0.36%)
Feb 05, 2015	57.22	57.39	57.12	57.37	7,511	+0.46(+0.82%)
Feb 04, 2015	57.04	57.45	56.91	56.91	6,866	-0.40(-0.70%)
Feb 03, 2015	56.87	57.35	56.87	57.31	5,823	+1.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.