Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.19	15.27	14.89	15.09	1,698,364	-0.01(-0.07%)
Apr 27, 2018	15.23	15.31	14.95	15.10	653,413	-0.13(-0.85%)
Apr 26, 2018	15.36	15.36	14.83	15.23	1,135,801	-0.07(-0.46%)
Apr 25, 2018	14.98	15.47	14.84	15.30	1,938,810	+0.34(+2.27%)
Apr 24, 2018	15.16	15.18	14.84	14.96	1,412,479	-0.10(-0.66%)
Apr 23, 2018	15.44	15.44	15.04	15.06	1,571,624	-0.35(-2.27%)
Apr 20, 2018	15.57	15.63	15.27	15.41	1,123,390	-0.22(-1.41%)
Apr 19, 2018	15.89	16.05	15.60	15.63	1,065,250	-0.32(-2.01%)
Apr 18, 2018	16.17	16.35	15.95	15.95	1,353,678	-0.20(-1.24%)
Apr 17, 2018	15.97	16.31	15.95	16.15	1,486,534	+0.26(+1.64%)
Apr 16, 2018	15.94	16.13	15.72	15.89	1,050,424	+0.03(+0.19%)
Apr 13, 2018	15.36	16.10	15.34	15.86	2,164,163	+0.46(+2.99%)
Apr 12, 2018	15.56	15.68	15.27	15.40	1,183,455	-0.12(-0.77%)
Apr 11, 2018	15.41	15.69	15.38	15.52	1,395,949	+0.09(+0.58%)
Apr 10, 2018	15.61	15.78	15.24	15.43	1,103,443	-0.03(-0.19%)
Apr 09, 2018	15.61	16.06	15.46	15.46	2,019,234	-0.14(-0.90%)
Apr 06, 2018	15.39	16.26	15.35	15.60	2,471,836	+0.14(+0.91%)
Apr 05, 2018	14.98	15.55	14.82	15.46	1,312,071	+0.52(+3.48%)
Apr 04, 2018	14.39	14.96	14.31	14.94	1,141,280	+0.39(+2.68%)
Apr 03, 2018	13.97	14.60	13.87	14.55	1,689,449	+0.58(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.