Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.67	17.79	17.56	17.71	47,133	+0.01(+0.05%)
Apr 27, 2023	17.70	17.74	17.59	17.70	16,703	-0.03(-0.16%)
Apr 26, 2023	17.74	17.79	17.65	17.73	26,426	+0.01(+0.05%)
Apr 25, 2023	17.76	17.79	17.72	17.72	7,545	-0.04(-0.22%)
Apr 24, 2023	17.78	17.79	17.64	17.76	25,824	+0.07(+0.38%)
Apr 21, 2023	17.60	17.69	17.53	17.69	6,564	+0.05(+0.28%)
Apr 20, 2023	17.58	17.72	17.48	17.64	29,991	+0.06(+0.33%)
Apr 19, 2023	17.39	17.63	17.35	17.58	47,727	+0.18(+1.04%)
Apr 18, 2023	17.55	17.55	17.35	17.40	41,543	-0.15(-0.87%)
Apr 17, 2023	17.55	17.62	17.48	17.56	13,049	+0.12(+0.71%)
Apr 14, 2023	17.46	17.60	17.35	17.43	31,771	-0.05(-0.27%)
Apr 13, 2023	17.48	17.61	17.33	17.48	32,575	+0.06(+0.33%)
Apr 12, 2023	17.52	17.57	17.38	17.42	27,791	+0.02(+0.11%)
Apr 11, 2023	17.53	17.53	17.36	17.40	47,374	-0.12(-0.71%)
Apr 10, 2023	17.47	17.61	17.32	17.53	63,949	+0.12(+0.71%)
Apr 06, 2023	17.20	17.63	17.06	17.40	59,501	+0.27(+1.56%)
Apr 05, 2023	16.90	17.22	16.86	17.14	43,729	+0.30(+1.75%)
Apr 04, 2023	16.89	16.90	16.79	16.84	22,572	+0.02(+0.11%)
Apr 03, 2023	16.92	16.97	16.82	16.82	38,197	-0.13(-0.79%)
Mar 31, 2023	16.85	16.97	16.85	16.96	32,484	+0.08(+0.45%)
Mar 30, 2023	16.87	16.96	16.82	16.88	22,226	+0.03(+0.17%)
Mar 29, 2023	16.82	16.90	16.80	16.85	9,586	+0.04(+0.23%)
Mar 28, 2023	16.80	16.85	16.74	16.81	15,839	+0.10(+0.63%)
Mar 27, 2023	16.80	16.86	16.71	16.71	25,720	-0.08(-0.45%)
Mar 24, 2023	16.76	16.87	16.76	16.78	33,072	+0.01(+0.06%)
Mar 23, 2023	16.79	16.82	16.74	16.77	20,220	-0.02(-0.11%)
Mar 22, 2023	16.86	16.88	16.79	16.79	15,407	-0.09(-0.51%)
Mar 21, 2023	16.93	16.97	16.85	16.88	52,288	-0.06(-0.33%)
Mar 20, 2023	16.96	17.02	16.93	16.93	7,561	-0.10(-0.61%)
Mar 17, 2023	17.10	17.11	16.95	17.04	15,827	+0.00(+0.00%)
Mar 16, 2023	17.00	17.17	17.00	17.04	10,552	+0.03(+0.17%)
Mar 15, 2023	17.08	17.08	16.91	17.01	16,868	-0.03(-0.17%)
Mar 14, 2023	17.04	17.09	16.98	17.04	28,180	-0.01(-0.06%)
Mar 13, 2023	17.15	17.15	17.04	17.05	7,133	+0.00(+0.00%)
Mar 10, 2023	17.14	17.20	17.05	17.05	32,741	-0.08(-0.44%)
Mar 09, 2023	17.12	17.16	17.10	17.12	40,254	+0.05(+0.28%)
Mar 08, 2023	17.05	17.10	17.02	17.08	5,656	+0.01(+0.06%)
Mar 07, 2023	17.12	17.14	17.03	17.07	25,032	-0.07(-0.39%)
Mar 06, 2023	16.97	17.13	16.97	17.13	56,213	+0.17(+1.01%)
Mar 03, 2023	16.89	16.99	16.88	16.96	11,599	+0.09(+0.51%)
Mar 02, 2023	16.84	16.91	16.84	16.88	18,641	-0.02(-0.11%)
Mar 01, 2023	16.80	16.90	16.80	16.90	17,310	+0.03(+0.17%)
Feb 28, 2023	16.89	16.90	16.83	16.87	32,743	-0.01(-0.06%)
Feb 27, 2023	16.81	16.92	16.81	16.88	28,069	+0.06(+0.34%)
Feb 24, 2023	16.93	17.02	16.81	16.82	63,031	-0.15(-0.89%)
Feb 23, 2023	16.94	17.00	16.93	16.97	32,111	+0.04(+0.22%)
Feb 22, 2023	16.87	16.93	16.76	16.93	74,825	+0.10(+0.62%)
Feb 21, 2023	16.95	16.95	16.83	16.83	56,195	-0.06(-0.38%)
Feb 17, 2023	16.80	16.90	16.80	16.90	47,179	+0.06(+0.34%)
Feb 16, 2023	16.96	16.97	16.84	16.84	48,217	-0.18(-1.06%)
Feb 15, 2023	17.08	17.08	16.99	17.02	60,286	-0.02(-0.11%)
Feb 14, 2023	17.09	17.17	17.04	17.04	25,691	-0.07(-0.39%)
Feb 13, 2023	17.10	17.16	17.08	17.10	28,795	+0.02(+0.11%)
Feb 10, 2023	17.18	17.21	17.05	17.08	49,249	-0.03(-0.17%)
Feb 09, 2023	17.28	17.37	17.11	17.11	40,308	-0.17(-0.99%)
Feb 08, 2023	17.28	17.36	17.21	17.28	35,786	+0.02(+0.11%)
Feb 07, 2023	17.23	17.30	17.14	17.26	31,928	+0.07(+0.39%)
Feb 06, 2023	17.28	17.28	17.15	17.20	34,093	-0.19(-1.09%)
Feb 03, 2023	17.48	17.48	17.29	17.39	29,741	-0.15(-0.86%)
Feb 02, 2023	17.62	17.62	17.52	17.54	27,222	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.