Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.67	17.79	17.56	17.71	47,133	+0.01(+0.05%)
Apr 27, 2023	17.70	17.74	17.59	17.70	16,703	-0.03(-0.16%)
Apr 26, 2023	17.74	17.79	17.65	17.73	26,426	+0.01(+0.05%)
Apr 25, 2023	17.76	17.79	17.72	17.72	7,545	-0.04(-0.22%)
Apr 24, 2023	17.78	17.79	17.64	17.76	25,824	+0.07(+0.38%)
Apr 21, 2023	17.60	17.69	17.53	17.69	6,564	+0.05(+0.28%)
Apr 20, 2023	17.58	17.72	17.48	17.64	29,991	+0.06(+0.33%)
Apr 19, 2023	17.39	17.63	17.35	17.58	47,727	+0.18(+1.04%)
Apr 18, 2023	17.55	17.55	17.35	17.40	41,543	-0.15(-0.87%)
Apr 17, 2023	17.55	17.62	17.48	17.56	13,049	+0.12(+0.71%)
Apr 14, 2023	17.46	17.60	17.35	17.43	31,771	-0.05(-0.27%)
Apr 13, 2023	17.48	17.61	17.33	17.48	32,575	+0.06(+0.33%)
Apr 12, 2023	17.52	17.57	17.38	17.42	27,791	+0.02(+0.11%)
Apr 11, 2023	17.53	17.53	17.36	17.40	47,374	-0.12(-0.71%)
Apr 10, 2023	17.47	17.61	17.32	17.53	63,949	+0.12(+0.71%)
Apr 06, 2023	17.20	17.63	17.06	17.40	59,501	+0.27(+1.56%)
Apr 05, 2023	16.90	17.22	16.86	17.14	43,729	+0.30(+1.75%)
Apr 04, 2023	16.89	16.90	16.79	16.84	22,572	+0.02(+0.11%)
Apr 03, 2023	16.92	16.97	16.82	16.82	38,197	-0.13(-0.79%)
Mar 31, 2023	16.85	16.97	16.85	16.96	32,484	+0.08(+0.45%)
Mar 30, 2023	16.87	16.96	16.82	16.88	22,226	+0.03(+0.17%)
Mar 29, 2023	16.82	16.90	16.80	16.85	9,586	+0.04(+0.23%)
Mar 28, 2023	16.80	16.85	16.74	16.81	15,839	+0.10(+0.63%)
Mar 27, 2023	16.80	16.86	16.71	16.71	25,720	-0.08(-0.45%)
Mar 24, 2023	16.76	16.87	16.76	16.78	33,072	+0.01(+0.06%)
Mar 23, 2023	16.79	16.82	16.74	16.77	20,220	-0.02(-0.11%)
Mar 22, 2023	16.86	16.88	16.79	16.79	15,407	-0.09(-0.51%)
Mar 21, 2023	16.93	16.97	16.85	16.88	52,288	-0.06(-0.33%)
Mar 20, 2023	16.96	17.02	16.93	16.93	7,561	-0.10(-0.61%)
Mar 17, 2023	17.10	17.11	16.95	17.04	15,827	+0.00(+0.00%)
Mar 16, 2023	17.00	17.17	17.00	17.04	10,552	+0.03(+0.17%)
Mar 15, 2023	17.08	17.08	16.91	17.01	16,868	-0.03(-0.17%)
Mar 14, 2023	17.04	17.09	16.98	17.04	28,180	-0.01(-0.06%)
Mar 13, 2023	17.15	17.15	17.04	17.05	7,133	+0.00(+0.00%)
Mar 10, 2023	17.14	17.20	17.05	17.05	32,741	-0.08(-0.44%)
Mar 09, 2023	17.12	17.16	17.10	17.12	40,254	+0.05(+0.28%)
Mar 08, 2023	17.05	17.10	17.02	17.08	5,656	+0.01(+0.06%)
Mar 07, 2023	17.12	17.14	17.03	17.07	25,032	-0.07(-0.39%)
Mar 06, 2023	16.97	17.13	16.97	17.13	56,213	+0.17(+1.01%)
Mar 03, 2023	16.89	16.99	16.88	16.96	11,599	+0.09(+0.51%)
Mar 02, 2023	16.84	16.91	16.84	16.88	18,641	-0.02(-0.11%)
Mar 01, 2023	16.80	16.90	16.80	16.90	17,310	+0.03(+0.17%)
Feb 28, 2023	16.89	16.90	16.83	16.87	32,743	-0.01(-0.06%)
Feb 27, 2023	16.81	16.92	16.81	16.88	28,069	+0.06(+0.34%)
Feb 24, 2023	16.93	17.02	16.81	16.82	63,031	-0.15(-0.89%)
Feb 23, 2023	16.94	17.00	16.93	16.97	32,111	+0.04(+0.22%)
Feb 22, 2023	16.87	16.93	16.76	16.93	74,825	+0.10(+0.62%)
Feb 21, 2023	16.95	16.95	16.83	16.83	56,195	-0.06(-0.38%)
Feb 17, 2023	16.80	16.90	16.80	16.90	47,179	+0.06(+0.34%)
Feb 16, 2023	16.96	16.97	16.84	16.84	48,217	-0.18(-1.06%)
Feb 15, 2023	17.08	17.08	16.99	17.02	60,286	-0.02(-0.11%)
Feb 14, 2023	17.09	17.17	17.04	17.04	25,691	-0.07(-0.39%)
Feb 13, 2023	17.10	17.16	17.08	17.10	28,795	+0.02(+0.11%)
Feb 10, 2023	17.18	17.21	17.05	17.08	49,249	-0.03(-0.17%)
Feb 09, 2023	17.28	17.37	17.11	17.11	40,308	-0.17(-0.99%)
Feb 08, 2023	17.28	17.36	17.21	17.28	35,786	+0.02(+0.11%)
Feb 07, 2023	17.23	17.30	17.14	17.26	31,928	+0.07(+0.39%)
Feb 06, 2023	17.28	17.28	17.15	17.20	34,093	-0.19(-1.09%)
Feb 03, 2023	17.48	17.48	17.29	17.39	29,741	-0.15(-0.86%)
Feb 02, 2023	17.62	17.62	17.52	17.54	27,222	+0.01(+0.05%)
Feb 01, 2023	17.54	17.58	17.41	17.53	42,131	+0.00(+0.00%)
Jan 31, 2023	17.45	17.54	17.42	17.53	11,557	+0.05(+0.27%)
Jan 30, 2023	17.44	17.48	17.39	17.48	12,654	+0.02(+0.11%)
Jan 27, 2023	17.43	17.48	17.37	17.46	27,569	+0.05(+0.27%)
Jan 26, 2023	17.44	17.44	17.37	17.42	14,404	+0.03(+0.16%)
Jan 25, 2023	17.45	17.48	17.29	17.39	28,409	+0.04(+0.22%)
Jan 24, 2023	17.48	17.48	17.34	17.35	25,146	+0.01(+0.05%)
Jan 23, 2023	17.32	17.46	17.31	17.34	26,925	+0.02(+0.12%)
Jan 20, 2023	17.26	17.35	17.24	17.32	14,699	+0.03(+0.16%)
Jan 19, 2023	17.21	17.33	17.20	17.29	27,948	+0.01(+0.05%)
Jan 18, 2023	17.31	17.34	17.22	17.28	23,562	+0.08(+0.49%)
Jan 17, 2023	17.26	17.34	17.18	17.20	25,984	-0.08(-0.44%)
Jan 13, 2023	17.31	17.33	17.25	17.27	12,332	-0.01(-0.05%)
Jan 12, 2023	17.27	17.33	17.23	17.28	24,295	+0.06(+0.33%)
Jan 11, 2023	17.22	17.25	17.18	17.23	16,774	+0.04(+0.22%)
Jan 10, 2023	17.18	17.19	17.14	17.19	18,187	+0.05(+0.28%)
Jan 09, 2023	17.18	17.29	17.12	17.14	32,024	+0.03(+0.17%)
Jan 06, 2023	17.07	17.18	17.05	17.11	15,209	+0.08(+0.50%)
Jan 05, 2023	17.03	17.07	16.98	17.03	31,700	-0.04(-0.22%)
Jan 04, 2023	17.10	17.19	17.04	17.07	41,301	-0.09(-0.55%)
Jan 03, 2023	16.83	17.18	16.83	17.16	47,282	+0.34(+2.02%)
Dec 30, 2022	16.73	16.86	16.73	16.82	72,878	+0.05(+0.28%)
Dec 29, 2022	16.89	16.94	16.73	16.77	88,028	-0.18(-1.06%)
Dec 28, 2022	16.47	16.97	16.47	16.95	64,585	+0.55(+3.34%)
Dec 27, 2022	16.60	16.73	16.40	16.40	68,837	-0.23(-1.36%)
Dec 23, 2022	16.59	16.74	16.52	16.63	74,443	+0.04(+0.23%)
Dec 22, 2022	16.60	16.75	16.51	16.59	64,222	-0.14(-0.84%)
Dec 21, 2022	16.60	16.89	16.60	16.73	87,124	+0.13(+0.79%)
Dec 20, 2022	16.83	16.84	16.58	16.60	73,287	-0.24(-1.45%)
Dec 19, 2022	16.94	16.94	16.77	16.85	72,871	+0.03(+0.17%)
Dec 16, 2022	17.11	17.13	16.82	16.82	70,656	-0.39(-2.24%)
Dec 15, 2022	17.29	17.33	17.18	17.20	42,072	-0.12(-0.71%)
Dec 14, 2022	17.35	17.41	17.30	17.33	28,034	-0.07(-0.38%)
Dec 13, 2022	17.40	17.44	17.29	17.39	42,413	+0.13(+0.76%)
Dec 12, 2022	17.33	17.37	17.26	17.26	26,210	-0.05(-0.27%)
Dec 09, 2022	17.44	17.48	17.30	17.31	30,187	-0.09(-0.54%)
Dec 08, 2022	17.43	17.61	17.40	17.40	24,418	-0.04(-0.22%)
Dec 07, 2022	17.33	17.53	17.33	17.44	10,051	+0.08(+0.43%)
Dec 06, 2022	17.40	17.49	17.30	17.36	38,402	-0.03(-0.16%)
Dec 05, 2022	17.50	17.53	17.39	17.39	41,468	-0.15(-0.86%)
Dec 02, 2022	17.41	17.62	17.36	17.54	47,038	+0.06(+0.32%)
Dec 01, 2022	17.54	17.98	17.42	17.49	42,554	+0.00(+0.00%)
Nov 30, 2022	17.40	17.53	17.26	17.49	24,068	+0.11(+0.65%)
Nov 29, 2022	17.33	17.50	17.26	17.37	59,958	-0.02(-0.11%)
Nov 28, 2022	17.53	17.62	17.33	17.39	41,690	-0.12(-0.70%)
Nov 25, 2022	17.46	17.53	17.42	17.51	10,763	+0.02(+0.11%)
Nov 23, 2022	17.59	17.66	17.45	17.49	50,455	-0.02(-0.11%)
Nov 22, 2022	17.51	17.57	17.32	17.51	52,634	+0.04(+0.22%)
Nov 21, 2022	17.40	17.48	17.38	17.47	14,822	+0.03(+0.16%)
Nov 18, 2022	17.44	17.46	17.32	17.45	35,117	-0.02(-0.11%)
Nov 17, 2022	17.46	17.60	17.40	17.46	13,786	-0.10(-0.59%)
Nov 16, 2022	17.37	17.65	17.34	17.57	59,749	+0.14(+0.81%)
Nov 15, 2022	17.47	17.55	17.31	17.43	27,848	+0.03(+0.16%)
Nov 14, 2022	17.42	17.42	17.18	17.40	40,034	+0.00(+0.00%)
Nov 11, 2022	17.35	17.49	17.30	17.40	20,036	+0.01(+0.05%)
Nov 10, 2022	17.32	17.43	17.21	17.39	35,255	+0.22(+1.31%)
Nov 09, 2022	17.48	17.49	17.12	17.17	27,481	-0.33(-1.87%)
Nov 08, 2022	17.51	17.57	17.27	17.49	24,900	+0.08(+0.48%)
Nov 07, 2022	17.60	18.01	17.41	17.41	16,218	-0.33(-1.85%)
Nov 04, 2022	17.74	18.07	17.43	17.74	8,802	+0.01(+0.08%)
Nov 03, 2022	17.87	18.00	17.33	17.72	33,831	-0.22(-1.23%)
Nov 02, 2022	17.83	18.34	17.67	17.94	30,367	+0.08(+0.43%)
Nov 01, 2022	17.44	18.17	17.19	17.87	56,016	+0.45(+2.61%)
Oct 31, 2022	17.52	18.03	17.25	17.41	6,893	-0.14(-0.77%)
Oct 28, 2022	17.17	17.74	17.17	17.55	18,001	+0.32(+1.85%)
Oct 27, 2022	17.32	17.40	17.17	17.23	11,832	-0.10(-0.59%)
Oct 26, 2022	17.31	17.44	17.31	17.33	9,142	-0.01(-0.05%)
Oct 25, 2022	17.42	17.82	17.16	17.34	24,385	-0.29(-1.65%)
Oct 24, 2022	17.26	17.63	17.26	17.63	12,774	+0.09(+0.53%)
Oct 21, 2022	17.61	18.22	17.28	17.54	20,476	+0.05(+0.28%)
Oct 20, 2022	17.87	18.24	17.45	17.49	22,681	-0.83(-4.54%)
Oct 19, 2022	18.09	18.32	17.86	18.32	19,707	+0.08(+0.46%)
Oct 18, 2022	18.29	18.29	18.04	18.24	10,105	-0.15(-0.81%)
Oct 17, 2022	18.09	18.57	17.91	18.39	15,921	+0.24(+1.34%)
Oct 14, 2022	17.94	18.67	17.73	18.15	6,628	+0.12(+0.67%)
Oct 13, 2022	17.83	18.61	17.68	18.02	8,849	+0.01(+0.08%)
Oct 12, 2022	17.64	18.01	17.30	18.01	16,261	+0.44(+2.53%)
Oct 11, 2022	17.74	17.74	17.46	17.57	18,593	-0.04(-0.21%)
Oct 10, 2022	17.74	17.98	17.46	17.60	7,690	-0.13(-0.72%)
Oct 07, 2022	17.74	17.82	17.56	17.73	24,856	+0.17(+0.99%)
Oct 06, 2022	17.32	17.56	17.29	17.56	20,115	+0.14(+0.82%)
Oct 05, 2022	17.51	17.79	17.32	17.41	8,303	-0.17(-0.98%)
Oct 04, 2022	17.49	17.67	17.49	17.58	15,487	+0.12(+0.70%)
Oct 03, 2022	17.38	17.67	17.38	17.46	34,710	+0.00(+0.00%)
Sep 30, 2022	17.43	17.61	17.14	17.46	26,669	+0.13(+0.75%)
Sep 29, 2022	17.19	17.64	17.18	17.33	15,991	-0.03(-0.16%)
Sep 28, 2022	17.22	17.60	17.21	17.36	23,930	+0.09(+0.54%)
Sep 27, 2022	17.11	17.35	17.11	17.27	7,614	+0.14(+0.82%)
Sep 26, 2022	17.37	17.45	16.96	17.13	29,615	-0.31(-1.77%)
Sep 23, 2022	17.58	17.78	17.25	17.44	17,233	-0.19(-1.06%)
Sep 22, 2022	17.78	17.79	17.46	17.62	12,795	-0.20(-1.15%)
Sep 21, 2022	17.96	18.06	17.78	17.83	22,037	-0.24(-1.33%)
Sep 20, 2022	18.07	18.07	17.95	18.07	8,200	-0.08(-0.44%)
Sep 19, 2022	18.14	18.23	18.06	18.15	10,674	-0.14(-0.79%)
Sep 16, 2022	18.24	18.52	18.14	18.29	5,114	-0.20(-1.06%)
Sep 15, 2022	18.52	18.53	18.42	18.49	9,067	-0.03(-0.15%)
Sep 14, 2022	18.57	18.65	18.51	18.52	12,046	+0.01(+0.05%)
Sep 13, 2022	18.58	18.64	18.50	18.51	8,146	-0.19(-1.00%)
Sep 12, 2022	18.77	18.77	18.61	18.69	6,557	+0.07(+0.40%)
Sep 09, 2022	18.84	19.00	18.62	18.62	13,500	-0.10(-0.55%)
Sep 08, 2022	18.75	19.07	18.72	18.72	13,762	-0.09(-0.49%)
Sep 07, 2022	18.83	18.91	18.75	18.81	10,029	+0.02(+0.10%)
Sep 06, 2022	18.81	18.92	18.79	18.79	12,366	-0.07(-0.35%)
Sep 02, 2022	18.92	18.97	18.80	18.86	2,475	-0.07(-0.39%)
Sep 01, 2022	18.75	19.03	18.75	18.93	4,186	+0.13(+0.69%)
Aug 31, 2022	18.79	18.90	18.63	18.80	8,008	-0.05(-0.25%)
Aug 30, 2022	18.83	18.87	18.68	18.85	7,791	-0.02(-0.10%)
Aug 29, 2022	18.76	18.92	18.60	18.87	14,272	+0.07(+0.40%)
Aug 26, 2022	18.75	19.06	18.75	18.79	29,801	-0.04(-0.20%)
Aug 25, 2022	18.75	18.89	18.75	18.83	3,792	+0.09(+0.50%)
Aug 24, 2022	18.75	18.88	18.65	18.74	27,111	-0.01(-0.05%)
Aug 23, 2022	18.65	18.84	18.61	18.75	13,111	+0.21(+1.11%)
Aug 22, 2022	18.78	18.84	18.49	18.54	6,427	-0.19(-0.99%)
Aug 19, 2022	19.17	19.19	18.39	18.73	22,255	-0.64(-3.30%)
Aug 18, 2022	19.23	19.39	19.03	19.37	18,148	+0.08(+0.43%)
Aug 17, 2022	19.02	19.47	18.95	19.28	10,357	+0.28(+1.46%)
Aug 16, 2022	19.14	19.14	19.01	19.01	7,931	-0.18(-0.92%)
Aug 15, 2022	19.20	19.27	19.14	19.18	1,835	-0.06(-0.34%)
Aug 12, 2022	19.15	19.30	19.15	19.25	5,952	+0.05(+0.24%)
Aug 11, 2022	18.99	19.26	18.99	19.20	12,253	+0.20(+1.07%)
Aug 10, 2022	18.89	19.07	18.85	19.00	4,152	+0.10(+0.54%)
Aug 09, 2022	18.90	19.04	18.70	18.89	9,602	-0.02(-0.10%)
Aug 08, 2022	19.04	19.10	18.91	18.91	3,132	-0.07(-0.39%)
Aug 05, 2022	19.00	19.01	18.85	18.99	3,784	-0.09(-0.49%)
Aug 04, 2022	19.04	19.20	18.92	19.08	1,961	-0.02(-0.10%)
Aug 03, 2022	19.02	19.17	18.94	19.10	5,168	+0.02(+0.10%)
Aug 02, 2022	18.99	19.26	18.85	19.08	22,894	+0.00(+0.00%)
Aug 01, 2022	18.91	19.11	18.91	19.08	3,836	+0.15(+0.78%)
Jul 29, 2022	19.38	19.38	18.51	18.93	48,678	-0.76(-3.86%)
Jul 28, 2022	18.89	19.74	18.84	19.69	27,367	+0.83(+4.42%)
Jul 27, 2022	18.88	18.95	18.79	18.86	27,481	+0.01(+0.05%)
Jul 26, 2022	18.85	18.88	18.76	18.85	9,772	+0.06(+0.35%)
Jul 25, 2022	18.51	18.98	18.51	18.78	10,898	+0.19(+1.05%)
Jul 22, 2022	18.54	18.71	18.53	18.59	4,700	+0.08(+0.45%)
Jul 21, 2022	18.53	18.68	18.48	18.51	11,054	-0.03(-0.15%)
Jul 20, 2022	18.46	18.63	18.46	18.53	8,720	+0.07(+0.40%)
Jul 19, 2022	18.45	18.53	18.29	18.46	6,106	-0.10(-0.55%)
Jul 18, 2022	18.63	18.74	18.38	18.56	10,416	-0.08(-0.45%)
Jul 15, 2022	18.65	18.81	18.52	18.64	29,211	+0.05(+0.25%)
Jul 14, 2022	18.68	18.77	18.52	18.60	12,480	-0.26(-1.37%)
Jul 13, 2022	18.77	19.03	18.68	18.86	24,065	-0.06(-0.29%)
Jul 12, 2022	19.17	19.17	18.84	18.91	7,806	-0.43(-2.24%)
Jul 11, 2022	18.74	19.60	18.74	19.35	17,415	+0.63(+3.36%)
Jul 08, 2022	18.82	19.26	18.59	18.72	21,563	-0.08(-0.44%)
Jul 07, 2022	18.80	19.12	18.58	18.80	32,096	+0.02(+0.10%)
Jul 06, 2022	18.89	19.46	18.62	18.78	38,601	-0.09(-0.49%)
Jul 05, 2022	18.85	19.51	18.66	18.87	34,379	+0.04(+0.20%)
Jul 01, 2022	18.98	19.39	18.70	18.84	29,809	-0.30(-1.59%)
Jun 30, 2022	18.90	19.36	18.73	19.14	30,049	+0.24(+1.27%)
Jun 29, 2022	19.22	19.40	18.81	18.90	30,371	-0.21(-1.11%)
Jun 28, 2022	19.31	19.35	19.02	19.11	23,132	-0.23(-1.19%)
Jun 27, 2022	19.31	19.38	19.22	19.35	15,123	+0.08(+0.43%)
Jun 24, 2022	19.15	19.30	18.98	19.26	11,576	+0.44(+2.36%)
Jun 23, 2022	19.17	19.40	18.71	18.82	21,492	-0.40(-2.07%)
Jun 22, 2022	18.64	19.57	18.64	19.22	18,498	+0.47(+2.52%)
Jun 21, 2022	18.39	19.58	18.22	18.74	34,338	+0.13(+0.69%)
Jun 17, 2022	18.60	18.62	18.16	18.61	13,799	+0.27(+1.46%)
Jun 16, 2022	18.25	18.50	18.14	18.35	26,554	+0.04(+0.20%)
Jun 15, 2022	18.41	18.41	18.01	18.31	18,679	+0.04(+0.20%)
Jun 14, 2022	18.41	18.69	18.00	18.27	42,634	-0.19(-1.05%)
Jun 13, 2022	18.32	18.69	18.32	18.47	21,451	-0.17(-0.89%)
Jun 10, 2022	18.66	19.03	18.43	18.63	21,877	-0.08(-0.44%)
Jun 09, 2022	18.86	18.92	18.52	18.72	12,334	-0.24(-1.26%)
Jun 08, 2022	18.87	18.98	18.87	18.96	8,132	-0.02(-0.10%)
Jun 07, 2022	18.78	19.00	18.78	18.97	8,146	+0.17(+0.88%)
Jun 06, 2022	18.58	18.87	18.58	18.81	15,678	+0.17(+0.89%)
Jun 03, 2022	19.06	19.06	18.57	18.64	28,449	-0.55(-2.88%)
Jun 02, 2022	19.15	19.32	18.89	19.20	25,799	-0.02(-0.10%)
Jun 01, 2022	19.89	19.89	19.20	19.21	27,495	-0.11(-0.57%)
May 31, 2022	20.29	20.30	18.98	19.32	51,900	-0.82(-4.07%)
May 27, 2022	19.24	20.14	19.24	20.14	33,822	+0.77(+3.99%)
May 26, 2022	19.24	19.79	18.96	19.37	12,129	-0.01(-0.05%)
May 25, 2022	18.82	19.38	18.48	19.38	32,420	+0.70(+3.75%)
May 24, 2022	18.50	19.33	18.48	18.68	19,844	+0.21(+1.15%)
May 23, 2022	18.48	19.26	18.18	18.47	46,299	+0.12(+0.66%)
May 20, 2022	18.66	19.29	18.24	18.35	12,662	-0.25(-1.33%)
May 19, 2022	18.70	18.82	18.52	18.59	14,479	+0.13(+0.70%)
May 18, 2022	18.72	18.72	18.23	18.47	17,096	-0.35(-1.85%)
May 17, 2022	18.55	18.99	18.55	18.82	14,128	+0.18(+0.98%)
May 16, 2022	18.55	18.85	18.40	18.63	10,912	+0.06(+0.30%)
May 13, 2022	18.68	18.89	18.47	18.58	14,755	-0.09(-0.49%)
May 12, 2022	18.56	19.40	18.48	18.67	15,634	+0.15(+0.79%)
May 11, 2022	18.82	19.02	18.38	18.52	22,248	-0.20(-1.08%)
May 10, 2022	18.60	18.94	18.60	18.72	10,464	+0.18(+0.99%)
May 09, 2022	18.88	19.03	18.38	18.54	29,528	-0.35(-1.85%)
May 06, 2022	18.79	19.75	18.79	18.89	36,186	+0.32(+1.73%)
May 05, 2022	19.09	19.83	18.57	18.57	77,406	-0.54(-2.83%)
May 04, 2022	19.10	19.52	18.85	19.11	17,094	+0.02(+0.10%)
May 03, 2022	19.05	19.83	19.04	19.09	41,352	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.