Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	316.49	325.48	314.81	318.95	886,700	+2.45(+0.77%)
Apr 29, 2021	324.40	325.38	313.29	316.50	962,417	-6.91(-2.14%)
Apr 28, 2021	326.26	327.88	321.62	323.41	678,096	-4.59(-1.40%)
Apr 27, 2021	330.50	335.18	326.22	328.00	747,393	-2.51(-0.76%)
Apr 26, 2021	324.64	330.62	317.93	330.51	655,436	+7.98(+2.47%)
Apr 23, 2021	318.81	325.47	315.00	322.53	1,270,900	-5.85(-1.78%)
Apr 22, 2021	327.38	337.34	327.11	328.38	1,131,045	+1.87(+0.57%)
Apr 21, 2021	324.00	330.36	321.22	326.51	626,337	+1.29(+0.40%)
Apr 20, 2021	322.17	332.00	319.66	325.22	1,379,932	+6.15(+1.93%)
Apr 19, 2021	319.06	325.80	314.75	319.07	762,959	-6.31(-1.94%)
Apr 16, 2021	330.00	330.83	322.19	325.38	602,400	-3.63(-1.10%)
Apr 15, 2021	323.03	329.88	322.93	329.01	657,985	+9.64(+3.02%)
Apr 14, 2021	326.62	329.29	317.57	319.37	611,754	-6.17(-1.90%)
Apr 13, 2021	319.56	327.81	318.00	325.54	723,025	+7.49(+2.35%)
Apr 12, 2021	315.16	320.81	313.27	318.05	848,224	+0.75(+0.24%)
Apr 09, 2021	311.80	318.89	308.64	317.30	689,900	+3.33(+1.06%)
Apr 08, 2021	311.79	320.25	307.03	313.97	850,590	+7.97(+2.60%)
Apr 07, 2021	305.62	307.79	301.33	306.00	800,730	-0.10(-0.03%)
Apr 06, 2021	297.40	309.34	292.64	306.10	1,073,838	+8.30(+2.79%)
Apr 05, 2021	306.82	310.58	294.36	297.80	766,350	-7.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.