Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.76	38.09	35.17	36.38	139,850	+1.49(+4.28%)
Apr 29, 2009	33.02	35.95	32.94	34.89	191,409	+2.32(+7.13%)
Apr 28, 2009	31.57	33.54	30.83	32.57	58,642	+0.69(+2.16%)
Apr 27, 2009	32.05	33.23	31.39	31.88	71,771	-0.99(-3.00%)
Apr 24, 2009	29.75	33.04	29.18	32.87	114,784	+3.19(+10.76%)
Apr 23, 2009	30.51	31.30	29.19	29.67	82,766	-0.89(-2.92%)
Apr 22, 2009	29.09	32.46	29.09	30.57	64,588	+0.94(+3.18%)
Apr 21, 2009	28.77	29.75	28.04	29.62	102,030	+0.62(+2.15%)
Apr 20, 2009	29.46	29.57	28.74	29.00	60,160	-1.17(-3.87%)
Apr 17, 2009	30.51	30.51	29.56	30.17	59,271	-0.07(-0.24%)
Apr 16, 2009	30.24	30.47	29.31	30.24	62,044	+0.28(+0.92%)
Apr 15, 2009	28.29	30.09	28.29	29.96	82,342	+1.33(+4.64%)
Apr 14, 2009	28.87	28.95	28.12	28.64	154,831	-0.76(-2.59%)
Apr 13, 2009	28.50	30.14	28.50	29.40	61,742	+0.28(+0.95%)
Apr 09, 2009	27.18	29.29	27.18	29.12	77,258	+2.78(+10.55%)
Apr 08, 2009	26.57	26.83	25.90	26.34	67,284	+0.41(+1.57%)
Apr 07, 2009	26.02	26.89	25.92	25.94	95,159	-0.64(-2.40%)
Apr 06, 2009	26.89	27.08	25.77	26.57	44,230	-1.02(-3.71%)
Apr 03, 2009	26.56	27.85	26.38	27.60	50,723	+0.96(+3.62%)
Apr 02, 2009	25.42	26.95	25.23	26.63	109,343	+1.86(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.