Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.23	20.65	19.78	19.89	16,655	-0.40(-1.96%)
Apr 28, 2022	20.16	20.67	19.99	20.29	16,014	+0.51(+2.57%)
Apr 27, 2022	19.99	20.24	19.78	19.78	26,799	-0.33(-1.63%)
Apr 26, 2022	20.66	20.88	20.02	20.11	19,150	-0.62(-2.98%)
Apr 25, 2022	20.28	20.80	20.28	20.73	19,436	+0.37(+1.81%)
Apr 22, 2022	20.14	20.82	20.14	20.36	26,762	-0.01(-0.05%)
Apr 21, 2022	21.05	21.30	20.35	20.37	17,179	-0.64(-3.03%)
Apr 20, 2022	21.12	21.44	20.83	21.01	69,622	+0.15(+0.72%)
Apr 19, 2022	20.10	21.15	20.10	20.86	39,274	+0.58(+2.85%)
Apr 18, 2022	20.78	20.83	20.13	20.28	23,740	-0.29(-1.40%)
Apr 14, 2022	20.92	21.08	20.44	20.57	27,892	-0.19(-0.91%)
Apr 13, 2022	20.65	21.28	20.61	20.76	32,247	+0.29(+1.41%)
Apr 12, 2022	21.04	21.72	20.42	20.47	25,806	-0.22(-1.06%)
Apr 11, 2022	21.26	21.48	20.64	20.69	27,216	-0.36(-1.70%)
Apr 08, 2022	22.20	22.32	21.05	21.05	10,508	-1.32(-5.92%)
Apr 07, 2022	21.65	22.37	21.18	22.37	21,470	+0.86(+3.98%)
Apr 06, 2022	21.79	22.05	21.32	21.52	16,167	-0.29(-1.32%)
Apr 05, 2022	22.56	22.56	21.76	21.80	11,644	-0.57(-2.54%)
Apr 04, 2022	22.15	22.65	21.98	22.37	17,904	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.