Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.47	43.83	42.22	43.83	6,443	+1.60(+3.80%)
Apr 29, 2013	40.94	42.26	40.93	42.22	3,723	+1.66(+4.10%)
Apr 26, 2013	39.59	40.95	39.59	40.56	7,937	+1.09(+2.77%)
Apr 25, 2013	39.72	39.96	38.72	39.47	7,594	-0.05(-0.13%)
Apr 24, 2013	40.14	40.14	39.16	39.52	16,933	-0.84(-2.09%)
Apr 23, 2013	40.57	41.56	39.19	40.36	16,618	+0.17(+0.42%)
Apr 22, 2013	39.45	40.48	39.24	40.19	2,616	+0.51(+1.28%)
Apr 19, 2013	39.12	40.09	39.12	39.69	5,535	+0.58(+1.49%)
Apr 18, 2013	38.45	39.94	38.45	39.10	9,281	+0.88(+2.29%)
Apr 17, 2013	39.50	40.24	37.16	38.22	19,084	-1.39(-3.52%)
Apr 16, 2013	39.50	39.88	39.06	39.62	10,784	+0.25(+0.64%)
Apr 15, 2013	42.75	43.05	39.26	39.37	18,821	-3.36(-7.87%)
Apr 12, 2013	42.57	42.92	42.57	42.73	2,861	-0.61(-1.41%)
Apr 11, 2013	43.74	43.82	43.27	43.34	3,115	-0.40(-0.92%)
Apr 10, 2013	43.06	43.79	43.06	43.74	5,147	+0.85(+1.99%)
Apr 09, 2013	43.32	43.41	42.58	42.89	7,338	-0.26(-0.60%)
Apr 08, 2013	43.61	43.61	42.84	43.15	5,906	-0.26(-0.60%)
Apr 05, 2013	43.38	43.83	42.97	43.41	7,118	-0.54(-1.23%)
Apr 04, 2013	42.88	44.30	42.88	43.95	6,975	+1.29(+3.03%)
Apr 03, 2013	42.90	43.22	42.59	42.66	10,638	-0.05(-0.12%)
Apr 02, 2013	43.75	44.13	42.57	42.71	8,310	-0.72(-1.65%)
Apr 01, 2013	44.72	44.72	43.41	43.42	22,778	-0.91(-2.05%)
Mar 28, 2013	46.08	46.08	44.33	44.33	14,335	-1.40(-3.07%)
Mar 27, 2013	46.31	47.32	45.59	45.74	4,003	-0.65(-1.40%)
Mar 26, 2013	45.91	46.46	45.47	46.39	6,667	+0.44(+0.96%)
Mar 25, 2013	46.96	46.96	45.66	45.95	3,755	-1.04(-2.20%)
Mar 22, 2013	46.41	47.01	46.40	46.98	3,276	+0.81(+1.75%)
Mar 21, 2013	44.55	46.20	44.55	46.17	50,515	+1.26(+2.81%)
Mar 20, 2013	44.80	45.16	44.52	44.91	5,255	+0.69(+1.57%)
Mar 19, 2013	44.41	44.96	44.19	44.22	8,796	+0.23(+0.51%)
Mar 18, 2013	44.77	44.77	43.99	43.99	7,724	-0.88(-1.97%)
Mar 15, 2013	47.06	47.06	44.33	44.88	54,649	-2.01(-4.29%)
Mar 14, 2013	46.81	47.36	46.51	46.89	10,685	+0.28(+0.61%)
Mar 13, 2013	46.53	47.20	46.33	46.61	6,635	+0.52(+1.12%)
Mar 12, 2013	46.08	46.39	45.49	46.09	4,485	-0.63(-1.36%)
Mar 11, 2013	46.93	47.03	45.83	46.72	6,791	-0.45(-0.96%)
Mar 08, 2013	46.67	47.19	46.12	47.17	14,615	+0.88(+1.91%)
Mar 07, 2013	45.38	46.54	44.43	46.29	44,419	+1.04(+2.30%)
Mar 06, 2013	45.28	45.51	45.04	45.25	5,183	+0.21(+0.46%)
Mar 05, 2013	46.56	46.56	44.81	45.04	13,693	-0.12(-0.26%)
Mar 04, 2013	45.05	45.37	44.56	45.15	4,496	+0.16(+0.35%)
Mar 01, 2013	44.31	45.11	44.29	45.00	3,931	+0.38(+0.84%)
Feb 28, 2013	44.87	44.88	44.41	44.62	6,950	-0.22(-0.48%)
Feb 27, 2013	44.99	45.00	44.45	44.84	6,045	+0.48(+1.09%)
Feb 26, 2013	44.14	44.40	43.74	44.35	4,025	-0.77(-1.70%)
Feb 22, 2013	45.32	46.66	44.95	45.12	7,216	-0.15(-0.33%)
Feb 21, 2013	45.10	45.27	44.78	45.27	4,797	+0.20(+0.44%)
Feb 20, 2013	45.38	45.94	44.91	45.07	8,640	-0.30(-0.66%)
Feb 19, 2013	45.40	45.48	44.62	45.37	7,407	+0.18(+0.39%)
Feb 15, 2013	45.75	45.75	45.04	45.20	8,945	-0.31(-0.68%)
Feb 14, 2013	45.87	45.87	45.45	45.50	4,009	-0.26(-0.56%)
Feb 13, 2013	45.80	45.80	45.46	45.76	6,164	+0.13(+0.29%)
Feb 12, 2013	45.52	45.72	45.49	45.63	4,276	+0.01(+0.02%)
Feb 11, 2013	45.87	45.87	45.46	45.62	4,716	-0.07(-0.15%)
Feb 08, 2013	46.68	46.68	44.80	45.69	10,389	-0.78(-1.69%)
Feb 07, 2013	47.37	47.73	46.32	46.47	8,969	-1.00(-2.11%)
Feb 06, 2013	45.89	47.59	45.89	47.47	4,144	+0.27(+0.57%)
Feb 04, 2013	47.62	47.91	47.02	47.21	18,836	-0.70(-1.46%)
Feb 01, 2013	47.33	48.29	46.51	47.91	11,092	+0.91(+1.93%)
Jan 31, 2013	47.45	48.23	46.41	47.00	13,898	-0.69(-1.45%)
Jan 30, 2013	47.88	47.97	47.20	47.69	4,764	-0.38(-0.78%)
Jan 29, 2013	47.40	48.36	46.96	48.06	6,499	+0.49(+1.03%)
Jan 28, 2013	46.83	47.84	46.82	47.57	6,469	+0.24(+0.51%)
Jan 25, 2013	47.39	47.39	46.79	47.33	4,194	+0.02(+0.04%)
Jan 24, 2013	47.31	47.47	46.89	47.31	6,511	+0.23(+0.50%)
Jan 23, 2013	47.34	48.04	46.93	47.08	9,238	-0.08(-0.16%)
Jan 22, 2013	47.47	47.47	46.61	47.16	8,024	-0.17(-0.35%)
Jan 18, 2013	45.72	47.60	45.72	47.32	10,809	+1.46(+3.18%)
Jan 17, 2013	45.71	46.30	45.58	45.86	7,996	+0.20(+0.44%)
Jan 16, 2013	45.65	46.08	45.45	45.66	10,759	+0.01(+0.02%)
Jan 15, 2013	45.10	45.75	45.01	45.65	64,480	+0.03(+0.05%)
Jan 14, 2013	44.59	45.84	44.41	45.63	18,264	+0.90(+2.01%)
Jan 11, 2013	45.91	46.20	44.73	44.73	11,480	-1.09(-2.38%)
Jan 10, 2013	46.51	46.80	45.45	45.82	9,436	-0.35(-0.76%)
Jan 09, 2013	46.71	47.57	46.00	46.17	7,068	-0.26(-0.56%)
Jan 08, 2013	46.80	47.07	46.26	46.43	5,730	-0.52(-1.10%)
Jan 07, 2013	47.13	47.33	46.89	46.95	5,849	-0.53(-1.11%)
Jan 04, 2013	47.44	48.06	47.22	47.47	11,402	+0.34(+0.73%)
Jan 03, 2013	47.59	47.64	46.66	47.13	10,250	-0.51(-1.07%)
Jan 02, 2013	45.92	48.11	44.26	47.64	34,223	+3.38(+7.63%)
Dec 31, 2012	44.00	44.34	43.50	44.26	13,173	+0.43(+0.97%)
Dec 28, 2012	42.60	44.06	42.60	43.84	8,589	+1.13(+2.66%)
Dec 27, 2012	42.69	42.94	42.43	42.70	5,297	-0.02(-0.06%)
Dec 26, 2012	42.29	42.79	41.92	42.73	11,076	+0.36(+0.85%)
Dec 24, 2012	42.09	42.44	41.94	42.37	10,898	-0.02(-0.06%)
Dec 21, 2012	41.85	42.39	41.31	42.39	101,979	+0.78(+1.86%)
Dec 20, 2012	41.62	41.87	41.58	41.62	33,919	+0.00(+0.00%)
Dec 19, 2012	41.87	41.87	41.48	41.62	21,622	-0.10(-0.24%)
Dec 18, 2012	41.72	41.89	41.50	41.72	9,982	-0.03(-0.06%)
Dec 17, 2012	41.44	41.77	41.44	41.74	24,760	+0.36(+0.87%)
Dec 14, 2012	41.38	41.70	41.21	41.38	12,118	-0.02(-0.06%)
Dec 13, 2012	40.89	41.87	40.89	41.41	27,517	+0.67(+1.64%)
Dec 12, 2012	40.87	40.94	40.66	40.74	29,601	-0.12(-0.29%)
Dec 11, 2012	40.76	40.99	40.69	40.86	24,516	+0.20(+0.49%)
Dec 10, 2012	40.90	40.90	40.40	40.66	15,683	-0.23(-0.55%)
Dec 07, 2012	41.28	41.28	40.03	40.88	36,683	-0.35(-0.85%)
Dec 06, 2012	41.03	41.33	41.03	41.23	8,141	+0.06(+0.14%)
Dec 05, 2012	41.13	41.37	41.13	41.18	9,684	+0.10(+0.24%)
Dec 04, 2012	41.02	41.10	40.48	41.08	8,782	+0.21(+0.51%)
Nov 30, 2012	41.23	41.23	40.37	40.87	17,163	-0.33(-0.81%)
Nov 29, 2012	41.46	41.46	40.91	41.20	11,056	+0.36(+0.88%)
Nov 28, 2012	40.16	40.84	40.16	40.84	5,580	+0.40(+0.99%)
Nov 27, 2012	40.37	40.62	40.30	40.44	10,136	+0.06(+0.14%)
Nov 26, 2012	40.15	40.46	40.10	40.38	10,051	+0.10(+0.25%)
Nov 23, 2012	40.45	40.45	40.13	40.28	4,056	-0.16(-0.39%)
Nov 21, 2012	40.16	40.44	40.01	40.44	2,195	+0.38(+0.96%)
Nov 20, 2012	39.80	40.19	39.75	40.06	3,531	+0.23(+0.59%)
Nov 19, 2012	39.86	39.99	39.74	39.82	15,095	+0.31(+0.78%)
Nov 16, 2012	39.57	39.95	39.21	39.52	31,112	-0.14(-0.34%)
Nov 15, 2012	39.41	39.75	39.41	39.65	16,157	+0.32(+0.81%)
Nov 14, 2012	38.62	40.11	38.62	39.33	41,954	+2.50(+6.79%)
Nov 13, 2012	36.46	37.00	36.46	36.83	6,635	+0.37(+1.03%)
Nov 12, 2012	36.67	36.98	36.46	36.46	1,691	+0.23(+0.64%)
Nov 09, 2012	36.36	36.65	36.23	36.23	6,302	-0.41(-1.11%)
Nov 08, 2012	36.78	37.22	36.63	36.63	10,817	-0.31(-0.84%)
Nov 07, 2012	38.13	38.25	36.94	36.94	17,049	-1.78(-4.59%)
Nov 06, 2012	38.28	38.72	38.27	38.72	3,055	+0.46(+1.21%)
Nov 05, 2012	38.18	38.59	38.01	38.26	6,273	-0.41(-1.05%)
Nov 02, 2012	39.19	39.53	38.27	38.66	7,032	-0.41(-1.04%)
Nov 01, 2012	39.17	39.17	38.66	39.07	11,343	+0.06(+0.14%)
Oct 31, 2012	39.18	39.23	38.46	39.01	12,855	-0.12(-0.31%)
Oct 26, 2012	39.64	39.13	39.13	39.13	5,651	-0.39(-0.99%)
Oct 25, 2012	39.40	40.04	39.30	39.52	19,602	+0.63(+1.62%)
Oct 24, 2012	38.90	38.90	38.90	38.90	1,446	+0.16(+0.41%)
Oct 23, 2012	37.72	38.91	37.72	38.74	7,003	+0.90(+2.38%)
Oct 19, 2012	38.43	38.90	37.80	37.84	8,617	-1.00(-2.56%)
Oct 18, 2012	38.82	39.92	38.44	38.83	9,329	-0.40(-1.01%)
Oct 17, 2012	39.03	39.53	39.03	39.23	3,261	+0.37(+0.94%)
Oct 16, 2012	39.09	39.09	38.75	38.86	4,953	-0.15(-0.39%)
Oct 15, 2012	39.11	39.13	38.58	39.01	9,839	+0.02(+0.04%)
Oct 12, 2012	39.46	39.46	38.82	39.00	5,609	-0.41(-1.03%)
Oct 11, 2012	39.48	39.48	39.04	39.40	5,703	+0.05(+0.12%)
Oct 10, 2012	40.06	40.06	39.26	39.36	4,468	-0.51(-1.28%)
Oct 09, 2012	40.13	40.13	39.87	39.87	5,880	-0.15(-0.38%)
Oct 08, 2012	40.03	40.12	39.60	40.02	10,870	-0.24(-0.59%)
Oct 05, 2012	40.37	40.40	39.93	40.26	6,334	-0.08(-0.20%)
Oct 04, 2012	40.35	40.61	39.97	40.34	20,911	+0.13(+0.32%)
Oct 03, 2012	40.09	40.61	39.76	40.21	35,114	+0.09(+0.22%)
Oct 02, 2012	40.53	40.53	39.74	40.12	20,990	-0.34(-0.85%)
Oct 01, 2012	39.96	40.46	39.96	40.46	3,919	+0.85(+2.15%)
Sep 28, 2012	39.56	39.97	39.48	39.61	4,741	-0.22(-0.56%)
Sep 27, 2012	39.33	39.99	39.16	39.83	21,812	+0.31(+0.79%)
Sep 26, 2012	39.69	39.69	39.40	39.52	19,437	-0.09(-0.22%)
Sep 25, 2012	39.67	40.03	39.54	39.61	12,124	+0.28(+0.71%)
Sep 24, 2012	39.16	39.33	38.89	39.33	29,509	+0.14(+0.35%)
Sep 21, 2012	39.61	40.14	39.20	39.20	42,854	-0.25(-0.63%)
Sep 20, 2012	39.37	39.44	39.20	39.44	5,676	-0.17(-0.42%)
Sep 19, 2012	39.53	39.61	39.17	39.61	14,737	+0.11(+0.28%)
Sep 18, 2012	39.41	39.59	38.96	39.50	7,180	-0.06(-0.14%)
Sep 17, 2012	39.56	39.80	39.24	39.56	22,075	-0.13(-0.32%)
Sep 14, 2012	39.39	39.73	39.10	39.68	17,635	+0.45(+1.16%)
Sep 13, 2012	38.51	39.81	38.12	39.23	18,879	+0.72(+1.86%)
Sep 12, 2012	37.64	38.51	37.64	38.51	19,325	+0.82(+2.18%)
Sep 11, 2012	37.34	37.72	37.34	37.69	18,017	+0.37(+1.00%)
Sep 10, 2012	37.09	37.32	36.90	37.32	5,884	+0.44(+1.19%)
Sep 07, 2012	37.12	37.12	36.77	36.88	8,129	-0.08(-0.22%)
Sep 06, 2012	36.94	37.10	36.39	36.96	21,298	+0.21(+0.56%)
Sep 05, 2012	36.31	37.06	36.00	36.75	7,167	+0.36(+0.98%)
Sep 04, 2012	36.05	36.71	35.98	36.40	11,188	+0.72(+2.02%)
Aug 31, 2012	36.09	36.13	35.68	35.68	8,095	-0.02(-0.04%)
Aug 30, 2012	36.33	36.34	35.62	35.69	5,302	-1.08(-2.95%)
Aug 29, 2012	37.06	37.06	36.53	36.78	7,140	+0.28(+0.78%)
Aug 27, 2012	36.99	37.17	36.17	36.49	17,819	-0.49(-1.33%)
Aug 24, 2012	36.30	37.06	36.30	36.98	18,634	+0.39(+1.06%)
Aug 23, 2012	36.43	36.68	36.31	36.60	12,552	+0.10(+0.28%)
Aug 22, 2012	36.71	36.71	35.97	36.49	5,109	+0.05(+0.13%)
Aug 21, 2012	36.23	36.82	36.09	36.45	15,889	+0.36(+1.01%)
Aug 20, 2012	35.81	36.23	35.50	36.08	11,518	-0.08(-0.22%)
Aug 17, 2012	34.87	36.21	34.87	36.16	5,922	+1.09(+3.11%)
Aug 16, 2012	33.93	35.07	33.84	35.07	8,400	+0.93(+2.71%)
Aug 15, 2012	33.70	34.14	33.64	34.14	5,530	+0.27(+0.79%)
Aug 14, 2012	34.38	34.38	33.87	33.87	1,155	-0.46(-1.34%)
Aug 13, 2012	34.14	34.33	33.39	34.33	5,459	+0.22(+0.65%)
Aug 10, 2012	34.90	34.90	33.26	34.11	8,619	-0.75(-2.16%)
Aug 09, 2012	35.81	35.81	34.60	34.86	11,610	-1.18(-3.27%)
Aug 08, 2012	36.09	36.09	35.82	36.04	3,617	-0.12(-0.33%)
Aug 07, 2012	36.49	36.53	35.87	36.16	14,077	-0.11(-0.31%)
Aug 06, 2012	35.60	36.59	35.49	36.27	16,430	+0.43(+1.19%)
Aug 03, 2012	34.96	36.20	34.96	35.84	19,729	+1.61(+4.69%)
Aug 02, 2012	33.54	35.01	33.53	34.24	15,633	+0.45(+1.33%)
Aug 01, 2012	35.35	35.72	33.77	33.79	21,759	-1.57(-4.43%)
Jul 31, 2012	35.28	35.86	35.11	35.35	8,064	-0.27(-0.76%)
Jul 30, 2012	36.08	36.19	35.41	35.62	4,214	-0.57(-1.57%)
Jul 27, 2012	34.82	36.26	34.67	36.19	20,634	+1.69(+4.91%)
Jul 26, 2012	35.08	35.38	34.18	34.50	28,931	+0.18(+0.53%)
Jul 25, 2012	34.45	34.57	33.78	34.32	35,344	+0.19(+0.56%)
Jul 24, 2012	34.81	34.84	33.95	34.13	13,430	-0.61(-1.75%)
Jul 23, 2012	35.25	35.58	34.74	34.74	11,328	-1.31(-3.64%)
Jul 20, 2012	36.95	36.95	35.81	36.05	23,026	-1.22(-3.27%)
Jul 19, 2012	37.93	37.93	37.27	37.27	3,366	-0.58(-1.53%)
Jul 18, 2012	37.74	38.03	37.44	37.85	8,815	+0.08(+0.21%)
Jul 17, 2012	37.91	37.91	37.25	37.77	3,541	+0.35(+0.93%)
Jul 16, 2012	37.78	37.78	37.23	37.42	4,444	-0.51(-1.36%)
Jul 13, 2012	36.15	38.04	36.15	37.93	24,592	+2.10(+5.87%)
Jul 12, 2012	35.55	36.27	34.40	35.83	15,359	+0.08(+0.22%)
Jul 11, 2012	35.69	35.99	34.91	35.75	12,038	+0.06(+0.16%)
Jul 10, 2012	36.35	36.35	35.66	35.69	7,722	-0.31(-0.86%)
Jul 09, 2012	35.25	36.30	35.15	36.00	22,222	+0.79(+2.25%)
Jul 06, 2012	35.24	35.57	34.90	35.21	12,808	-0.66(-1.83%)
Jul 05, 2012	36.45	36.45	35.58	35.87	7,733	-0.76(-2.07%)
Jul 03, 2012	35.55	36.69	35.55	36.63	8,150	+0.95(+2.66%)
Jul 02, 2012	35.07	35.81	35.07	35.68	20,527	+0.56(+1.60%)
Jun 29, 2012	35.58	35.78	34.60	35.12	22,030	+0.55(+1.58%)
Jun 28, 2012	33.84	34.57	33.84	34.57	12,427	+0.29(+0.85%)
Jun 27, 2012	33.47	34.41	33.36	34.28	14,530	+0.75(+2.24%)
Jun 26, 2012	33.44	33.72	33.23	33.53	6,569	+0.09(+0.26%)
Jun 25, 2012	32.81	33.76	32.72	33.44	9,890	-0.07(-0.21%)
Jun 22, 2012	32.44	33.58	32.13	33.51	132,504	+1.50(+4.67%)
Jun 21, 2012	33.38	33.53	31.74	32.02	26,046	-1.24(-3.73%)
Jun 20, 2012	34.54	34.54	32.94	33.26	10,639	-1.12(-3.25%)
Jun 19, 2012	33.66	35.10	33.57	34.37	34,157	+0.84(+2.50%)
Jun 18, 2012	33.43	34.20	33.12	33.53	40,926	-0.17(-0.52%)
Jun 15, 2012	32.39	33.86	32.12	33.71	45,274	+1.27(+3.93%)
Jun 14, 2012	31.57	32.49	31.57	32.44	12,875	+0.94(+2.99%)
Jun 13, 2012	31.85	31.85	31.35	31.49	26,770	-0.28(-0.90%)
Jun 12, 2012	31.33	31.79	30.61	31.78	30,576	+0.53(+1.70%)
Jun 11, 2012	33.08	33.08	31.19	31.25	22,727	-1.23(-3.80%)
Jun 08, 2012	32.57	32.71	31.80	32.48	23,837	-0.09(-0.29%)
Jun 07, 2012	33.68	33.68	32.39	32.58	21,417	-0.46(-1.38%)
Jun 06, 2012	31.64	33.03	31.22	33.03	32,735	+1.74(+5.57%)
Jun 05, 2012	31.09	31.46	31.09	31.29	16,898	-0.08(-0.25%)
Jun 04, 2012	32.43	32.43	30.94	31.37	19,057	-0.73(-2.28%)
Jun 01, 2012	31.83	32.53	31.83	32.10	18,926	-0.51(-1.57%)
May 31, 2012	32.49	32.79	31.60	32.61	60,491	+0.28(+0.87%)
May 30, 2012	32.89	33.36	32.33	32.33	19,957	-0.94(-2.83%)
May 29, 2012	33.65	33.76	33.04	33.27	7,879	-0.05(-0.14%)
May 25, 2012	33.53	33.58	33.17	33.32	17,279	-0.33(-0.98%)
May 24, 2012	33.71	33.71	33.16	33.65	14,412	-0.06(-0.19%)
May 23, 2012	33.67	33.75	32.94	33.71	17,071	-0.39(-1.15%)
May 22, 2012	34.47	34.96	33.60	34.10	21,291	-0.71(-2.03%)
May 21, 2012	34.64	34.93	34.05	34.81	27,217	+0.30(+0.86%)
May 18, 2012	34.78	35.10	34.17	34.51	15,307	-0.40(-1.15%)
May 17, 2012	34.32	35.17	34.29	34.91	34,996	+0.46(+1.32%)
May 16, 2012	35.11	35.44	34.30	34.45	24,929	-0.57(-1.62%)
May 15, 2012	34.23	35.26	34.21	35.02	20,759	+0.68(+1.97%)
May 14, 2012	34.56	34.99	34.26	34.34	23,425	-0.64(-1.84%)
May 11, 2012	35.36	35.53	34.67	34.99	33,304	-0.66(-1.85%)
May 10, 2012	36.21	36.32	35.48	35.65	25,845	-0.24(-0.68%)
May 09, 2012	35.42	36.41	35.42	35.89	44,311	-0.21(-0.59%)
May 08, 2012	35.39	36.28	35.39	36.10	15,215	+0.45(+1.26%)
May 07, 2012	34.75	35.76	34.75	35.66	19,512	+0.70(+2.00%)
May 04, 2012	35.38	35.66	34.76	34.96	34,273	-0.53(-1.48%)
May 03, 2012	35.58	35.58	34.95	35.48	38,071	-0.04(-0.11%)
May 02, 2012	34.96	35.68	34.96	35.52	61,253	+0.51(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.