Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.41	39.41	39.20	39.26	430,705	+0.01(+0.02%)
Apr 27, 2017	39.14	39.25	39.07	39.25	198,034	+0.26(+0.67%)
Apr 26, 2017	39.08	39.13	38.95	38.99	197,212	-0.10(-0.26%)
Apr 25, 2017	39.01	39.15	38.95	39.09	262,142	+0.24(+0.62%)
Apr 24, 2017	38.76	38.86	38.69	38.85	185,954	+0.51(+1.34%)
Apr 21, 2017	38.40	38.40	38.25	38.34	130,266	-0.02(-0.05%)
Apr 20, 2017	38.13	38.42	38.05	38.36	126,041	+0.40(+1.06%)
Apr 19, 2017	38.09	38.18	37.91	37.95	164,924	-0.03(-0.07%)
Apr 18, 2017	37.87	38.04	37.87	37.98	101,643	+0.04(+0.10%)
Apr 17, 2017	37.70	37.98	37.70	37.95	112,546	+0.35(+0.92%)
Apr 13, 2017	37.73	37.97	37.60	37.60	181,638	-0.15(-0.40%)
Apr 12, 2017	37.96	37.96	37.69	37.75	166,439	-0.19(-0.49%)
Apr 11, 2017	38.03	38.03	37.63	37.94	300,115	-0.11(-0.29%)
Apr 10, 2017	38.17	38.26	37.99	38.05	226,068	-0.09(-0.24%)
Apr 07, 2017	38.14	38.22	37.98	38.14	110,451	-0.01(-0.02%)
Apr 06, 2017	38.16	38.23	38.00	38.15	165,878	+0.02(+0.05%)
Apr 05, 2017	38.37	38.58	38.10	38.13	255,798	-0.12(-0.32%)
Apr 04, 2017	38.17	38.31	38.14	38.25	118,045	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.