Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.31	49.64	48.83	48.97	591,620	-0.20(-0.40%)
Apr 27, 2018	49.85	49.85	48.90	49.17	320,786	-0.20(-0.40%)
Apr 26, 2018	49.01	49.55	48.87	49.37	593,141	+1.03(+2.13%)
Apr 25, 2018	48.51	48.57	47.76	48.34	517,899	-0.09(-0.19%)
Apr 24, 2018	49.63	49.76	48.09	48.43	526,391	-0.94(-1.91%)
Apr 23, 2018	49.78	49.94	49.16	49.38	360,577	-0.22(-0.44%)
Apr 20, 2018	50.20	50.20	49.42	49.60	684,995	-0.73(-1.44%)
Apr 19, 2018	50.59	50.59	50.12	50.32	618,012	-0.59(-1.15%)
Apr 18, 2018	50.93	51.07	50.52	50.91	501,935	-0.08(-0.15%)
Apr 17, 2018	50.38	51.13	50.24	50.98	783,196	+1.05(+2.10%)
Apr 16, 2018	49.94	50.15	49.63	49.94	581,308	+0.32(+0.65%)
Apr 13, 2018	50.14	50.17	49.38	49.61	558,842	-0.21(-0.42%)
Apr 12, 2018	49.53	50.02	49.44	49.82	299,755	+0.62(+1.27%)
Apr 11, 2018	49.11	49.63	49.06	49.20	461,064	-0.21(-0.42%)
Apr 10, 2018	48.99	49.60	48.74	49.41	605,678	+1.21(+2.51%)
Apr 09, 2018	48.27	49.14	48.17	48.20	708,880	+0.32(+0.67%)
Apr 06, 2018	48.56	49.00	47.65	47.88	628,816	-1.22(-2.48%)
Apr 05, 2018	49.29	49.42	48.74	49.10	274,514	+0.24(+0.48%)
Apr 04, 2018	47.23	48.99	47.20	48.86	622,324	+0.66(+1.37%)
Apr 03, 2018	48.16	48.33	47.47	48.20	392,966	+0.46(+0.97%)
Apr 02, 2018	48.75	48.94	47.24	47.74	1,101,780	-1.23(-2.51%)
Mar 29, 2018		48.96	48.96	48.96	0	+1.05(+2.19%)
Mar 28, 2018	48.27	48.69	47.67	47.92	607,545	-0.51(-1.05%)
Mar 27, 2018	50.47	50.47	48.03	48.43	528,468	-1.69(-3.37%)
Mar 26, 2018	49.26	50.15	48.59	50.12	558,615	+1.83(+3.79%)
Mar 23, 2018	49.61	49.80	48.27	48.28	584,176	-1.31(-2.65%)
Mar 22, 2018	50.39	50.65	49.60	49.60	487,974	-1.39(-2.72%)
Mar 21, 2018	51.14	51.61	50.83	50.98	306,569	-0.24(-0.46%)
Mar 20, 2018	51.00	51.35	50.90	51.22	294,749	+0.09(+0.17%)
Mar 19, 2018	51.74	51.94	50.68	51.13	609,178	-1.06(-2.03%)
Mar 16, 2018	52.35	52.49	52.13	52.19	184,551	-0.05(-0.09%)
Mar 15, 2018	52.25	52.54	52.01	52.24	216,742	+0.00(+0.00%)
Mar 14, 2018	52.48	52.51	51.95	52.24	388,142	+0.04(+0.07%)
Mar 13, 2018	53.10	53.27	52.04	52.20	570,440	-0.66(-1.25%)
Mar 12, 2018	52.84	53.05	52.66	52.86	572,166	+0.20(+0.38%)
Mar 09, 2018	52.02	52.66	51.96	52.66	526,713	+1.02(+1.97%)
Mar 08, 2018	51.62	51.74	51.36	51.65	380,845	+0.19(+0.37%)
Mar 07, 2018		51.51		51.46	473,640	+0.31(+0.61%)
Mar 06, 2018	51.22	51.33	50.86	51.15	359,645	+0.20(+0.39%)
Mar 05, 2018	50.18	51.12	50.07	50.95	642,289	+0.51(+1.01%)
Mar 02, 2018	49.34	50.53	49.14	50.44	666,672	+0.54(+1.08%)
Mar 01, 2018	50.79	50.98	49.45	49.90	899,758	-0.80(-1.58%)
Feb 28, 2018	51.26	51.52	50.70	50.70	513,348	-0.32(-0.63%)
Feb 27, 2018	51.53	51.75	51.02	51.02	523,704	-0.46(-0.90%)
Feb 26, 2018	50.96	51.50	50.86	51.49	536,301	+0.73(+1.45%)
Feb 23, 2018	50.10	50.75	50.02	50.75	312,160	+1.01(+2.03%)
Feb 22, 2018			49.58	49.74	654,854	+0.04(+0.08%)
Feb 21, 2018	50.14	50.60	49.70	49.71	956,755	-0.23(-0.45%)
Feb 20, 2018	49.56	50.34	49.40	49.93	573,675	+0.11(+0.23%)
Feb 16, 2018		49.82	49.82	49.82	0	-0.14(-0.28%)
Feb 15, 2018	49.47	49.96	49.10	49.96	788,940	+0.93(+1.90%)
Feb 14, 2018	47.78	49.08	47.63	49.03	603,404	+0.99(+2.06%)
Feb 13, 2018	47.62	48.12	47.52	48.04	524,467	+0.16(+0.33%)
Feb 12, 2018	47.52	48.16	47.16	47.88	832,743	+0.90(+1.93%)
Feb 09, 2018	46.60	47.33	45.16	46.97	1,293,433	+1.02(+2.21%)
Feb 08, 2018	48.05	48.23	45.96	45.96	888,982	-1.94(-4.05%)
Feb 07, 2018	48.37	48.83	47.89	47.90	908,049	-0.59(-1.22%)
Feb 06, 2018	46.63	48.54	45.81	48.49	1,489,169	+0.50(+1.04%)
Feb 05, 2018	48.62	49.55	47.25	47.99	1,631,265	-1.22(-2.47%)
Feb 02, 2018	50.07	50.13	49.15	49.21	886,365	-1.38(-2.74%)
Feb 01, 2018	50.43	50.97	50.39	50.59	339,037	-0.03(-0.06%)
Jan 31, 2018	50.59	50.74	50.33	50.62	357,046	+0.30(+0.60%)
Jan 30, 2018	50.38	50.56	50.19	50.32	464,042	-0.50(-0.98%)
Jan 29, 2018	51.17	51.18	50.71	50.82	376,928	-0.41(-0.81%)
Jan 26, 2018	50.79	51.24	50.68	51.23	321,249	+0.81(+1.61%)
Jan 25, 2018	50.86	50.89	50.32	50.42	352,279	-0.14(-0.28%)
Jan 24, 2018	51.12	51.19	50.36	50.56	496,804	-0.45(-0.89%)
Jan 23, 2018	50.84	51.07	50.80	51.02	463,276	+0.29(+0.58%)
Jan 22, 2018	50.30	50.72	50.18	50.72	336,638	+0.39(+0.77%)
Jan 19, 2018	50.32	50.39	50.10	50.34	240,219	+0.12(+0.24%)
Jan 18, 2018	50.13	50.35	50.02	50.21	276,700	+0.08(+0.17%)
Jan 17, 2018	49.65	50.15	49.49	50.13	3,952,501	+0.75(+1.53%)
Jan 16, 2018	49.89	50.06	49.21	49.38	599,329	-0.21(-0.42%)
Jan 12, 2018		49.58	49.58	49.58	0	+0.28(+0.57%)
Jan 11, 2018	49.12	49.30	49.01	49.30	230,339	+0.32(+0.65%)
Jan 10, 2018				48.98	284,743	-0.14(-0.29%)
Jan 09, 2018	49.38	49.39	49.04	49.12	345,062	-0.15(-0.31%)
Jan 08, 2018	49.07	49.32	48.98	49.27	379,860	+0.27(+0.56%)
Jan 05, 2018	48.77	49.08	48.69	49.00	414,251	+0.47(+0.97%)
Jan 04, 2018	48.46	48.66	48.39	48.53	529,666	+0.27(+0.57%)
Jan 03, 2018	47.85	48.28	47.84	48.26	685,274	+0.53(+1.11%)
Jan 02, 2018	47.29	47.73	47.21	47.73	398,801	+0.66(+1.40%)
Dec 29, 2017		47.07	47.07	47.07	0	-0.28(-0.60%)
Dec 28, 2017	47.44	47.44	47.28	47.35	254,837	+0.06(+0.12%)
Dec 27, 2017	47.21	47.36	47.20	47.29	177,180	+0.07(+0.14%)
Dec 26, 2017	47.25	47.27	47.01	47.23	222,392	-0.29(-0.61%)
Dec 22, 2017	47.58	47.59	47.44	47.52	232,843	-0.07(-0.14%)
Dec 21, 2017	47.80	47.90	47.58	47.59	182,613	-0.15(-0.32%)
Dec 20, 2017	47.96	47.97	47.50	47.74	206,696	-0.03(-0.06%)
Dec 19, 2017	47.97	47.97	47.64	47.77	247,436	-0.28(-0.59%)
Dec 18, 2017	47.94	48.06	47.85	48.05	245,005	+0.44(+0.93%)
Dec 15, 2017	47.22	47.67	47.06	47.61	170,352	+0.58(+1.23%)
Dec 14, 2017	47.20	47.34	47.02	47.03	227,425	-0.07(-0.14%)
Dec 13, 2017	47.19	47.30	47.04	47.09	259,349	+0.06(+0.12%)
Dec 12, 2017	47.13	47.26	46.92	47.04	163,815	-0.13(-0.28%)
Dec 11, 2017	46.80	47.18	46.79	47.17	185,173	+0.38(+0.80%)
Dec 08, 2017	46.98	47.08	46.72	46.79	155,629	+0.17(+0.36%)
Dec 07, 2017	46.34	46.69	46.34	46.62	212,827	+0.35(+0.75%)
Dec 06, 2017	45.79	46.36	45.66	46.28	188,632	+0.30(+0.65%)
Dec 05, 2017	45.81	46.51	45.62	45.98	512,760	+0.12(+0.27%)
Dec 04, 2017	47.08	47.08	45.83	45.85	545,757	-0.96(-2.05%)
Dec 01, 2017	46.79	47.02	46.37	46.81	403,550	-0.21(-0.44%)
Nov 30, 2017	46.91	47.17	46.68	47.02	298,654	+0.34(+0.72%)
Nov 29, 2017	47.88	47.88	46.33	46.68	623,013	-1.22(-2.55%)
Nov 28, 2017	47.89	47.98	47.64	47.90	244,593	+0.10(+0.22%)
Nov 27, 2017	47.82	47.90	47.68	47.80	197,052	-0.04(-0.08%)
Nov 24, 2017	47.64	47.87	47.64	47.84	85,451	+0.24(+0.51%)
Nov 22, 2017	47.74	47.74	47.53	47.59	202,937	-0.11(-0.24%)
Nov 21, 2017	47.37	47.71	47.28	47.70	266,274	+0.56(+1.20%)
Nov 20, 2017	47.06	47.17	46.97	47.14	203,504	+0.19(+0.40%)
Nov 17, 2017	47.16	47.16	46.91	46.95	161,144	-0.23(-0.48%)
Nov 16, 2017	46.84	47.28	46.82	47.18	198,987	+0.64(+1.37%)
Nov 15, 2017	46.68	46.73	46.36	46.54	289,897	-0.36(-0.76%)
Nov 14, 2017	46.89	46.97	46.65	46.90	206,852	-0.09(-0.20%)
Nov 13, 2017	46.85	47.02	46.78	46.99	167,616	-0.02(-0.04%)
Nov 10, 2017	46.93	47.03	46.80	47.01	226,638	+0.04(+0.08%)
Nov 09, 2017	47.05	47.06	46.49	46.97	336,455	-0.39(-0.83%)
Nov 08, 2017	47.14	47.40	47.00	47.37	176,559	+0.23(+0.50%)
Nov 07, 2017	47.21	47.21	46.94	47.13	247,521	-0.02(-0.04%)
Nov 06, 2017	47.01	47.16	46.96	47.15	277,636	+0.20(+0.42%)
Nov 03, 2017	46.85	46.96	46.53	46.95	255,678	+0.39(+0.83%)
Nov 02, 2017	46.50	46.60	46.20	46.57	232,657	+0.05(+0.10%)
Nov 01, 2017	46.78	46.80	46.29	46.52	399,152	-0.07(-0.14%)
Oct 31, 2017	46.51	46.67	46.34	46.59	437,665	+0.23(+0.51%)
Oct 30, 2017		46.47	46.10	46.35	298,896	+0.14(+0.30%)
Oct 27, 2017	45.82	46.32	45.73	46.21	341,763	+1.16(+2.56%)
Oct 26, 2017	45.10	45.20	44.98	45.05	139,015	+0.19(+0.42%)
Oct 25, 2017	44.98	45.12	44.54	44.87	189,931	-0.17(-0.38%)
Oct 24, 2017	44.94	45.08	44.83	45.04	177,441	+0.16(+0.36%)
Oct 23, 2017	45.19	45.19	44.83	44.88	227,243	-0.16(-0.35%)
Oct 20, 2017	45.01	45.13	44.95	45.04	160,584	+0.29(+0.65%)
Oct 19, 2017	44.66	44.74	44.37	44.74	217,759	-0.15(-0.33%)
Oct 18, 2017	44.89	44.98	44.74	44.89	194,573	+0.15(+0.34%)
Oct 17, 2017	44.79	44.79	44.63	44.74	176,859	-0.02(-0.04%)
Oct 16, 2017	44.79	44.79	44.61	44.76	189,285	+0.11(+0.25%)
Oct 13, 2017	44.63	44.73	44.60	44.65	160,358	+0.22(+0.49%)
Oct 12, 2017	44.38	44.58	44.34	44.43	233,284	+0.02(+0.04%)
Oct 11, 2017	44.20	44.42	44.17	44.42	128,427	+0.22(+0.49%)
Oct 10, 2017	44.34	44.38	44.02	44.20	177,349	-0.01(-0.02%)
Oct 09, 2017	44.19	44.30	44.13	44.21	182,131	+0.13(+0.30%)
Oct 06, 2017	43.88	44.11	43.81	44.08	175,181	+0.10(+0.23%)
Oct 05, 2017	43.74	43.98	43.65	43.97	164,427	+0.41(+0.95%)
Oct 04, 2017	43.51	43.61	43.39	43.56	114,101	-0.03(-0.06%)
Oct 03, 2017	43.52	43.60	43.48	43.59	160,226	+0.11(+0.26%)
Oct 02, 2017	43.45	43.59	43.25	43.48	210,952	+0.11(+0.26%)
Sep 29, 2017	43.15	43.38	43.11	43.36	265,817	+0.28(+0.65%)
Sep 28, 2017	42.94	43.08	42.85	43.08	96,532	+0.10(+0.24%)
Sep 27, 2017	42.72	43.15	42.72	42.98	131,562	+0.47(+1.10%)
Sep 26, 2017	42.58	42.70	42.38	42.51	133,118	+0.15(+0.35%)
Sep 25, 2017	42.82	42.82	42.15	42.36	243,060	-0.61(-1.42%)
Sep 22, 2017	42.78	42.98	42.74	42.97	115,205	+0.05(+0.11%)
Sep 21, 2017	43.15	43.15	42.75	42.92	91,215	-0.23(-0.52%)
Sep 20, 2017	43.37	43.37	42.84	43.15	171,407	-0.21(-0.48%)
Sep 19, 2017	43.32	43.44	43.19	43.35	231,378	+0.13(+0.30%)
Sep 18, 2017	43.23	43.40	43.10	43.22	175,315	+0.06(+0.13%)
Sep 15, 2017	43.04	43.23	42.92	43.17	145,544	+0.12(+0.27%)
Sep 14, 2017	43.02	43.21	42.89	43.05	126,611	-0.13(-0.30%)
Sep 13, 2017	43.18	43.18	43.03	43.18	144,765	-0.05(-0.11%)
Sep 12, 2017	43.30	43.32	43.05	43.23	216,523	+0.07(+0.15%)
Sep 11, 2017	42.87	43.18	42.85	43.16	122,409	+0.65(+1.52%)
Sep 08, 2017	42.84	42.84	42.49	42.52	227,901	-0.37(-0.85%)
Sep 07, 2017	42.77	42.92	42.65	42.88	112,412	+0.22(+0.51%)
Sep 06, 2017	42.76	42.76	42.43	42.67	156,479	+0.05(+0.11%)
Sep 05, 2017	42.85	42.94	42.30	42.62	266,289	-0.37(-0.85%)
Sep 01, 2017	43.11	43.14	42.91	42.99	168,588	+0.02(+0.04%)
Aug 31, 2017	42.78	43.05	42.76	42.97	271,041	+0.32(+0.75%)
Aug 30, 2017	42.35	42.70	42.28	42.65	126,060	+0.34(+0.80%)
Aug 29, 2017	41.78	42.36	41.69	42.31	104,477	+0.20(+0.47%)
Aug 28, 2017	42.10	42.17	41.96	42.11	81,607	+0.10(+0.25%)
Aug 25, 2017	42.19	42.30	41.95	42.01	122,348	-0.04(-0.09%)
Aug 24, 2017	42.17	42.20	41.85	42.05	83,025	+0.02(+0.04%)
Aug 23, 2017	41.92	42.13	41.88	42.03	87,354	-0.11(-0.27%)
Aug 22, 2017	41.74	42.16	41.74	42.14	170,479	+0.60(+1.44%)
Aug 21, 2017	41.55	41.60	41.24	41.54	118,840	-0.02(-0.04%)
Aug 18, 2017	41.60	41.82	41.39	41.56	240,178	-0.02(-0.04%)
Aug 17, 2017	42.27	42.33	41.58	41.58	225,149	-0.84(-1.99%)
Aug 16, 2017	42.38	42.58	42.27	42.42	134,500	+0.15(+0.35%)
Aug 15, 2017	42.29	42.34	42.14	42.27	179,205	+0.11(+0.27%)
Aug 14, 2017	41.92	42.23	41.88	42.16	147,437	+0.65(+1.56%)
Aug 11, 2017	41.23	41.61	41.20	41.51	190,743	+0.32(+0.77%)
Aug 10, 2017	41.87	41.92	41.16	41.20	302,434	-0.91(-2.16%)
Aug 09, 2017	41.85	42.10	41.79	42.10	183,931	-0.04(-0.09%)
Aug 08, 2017	42.11	42.47	42.01	42.14	197,103	+0.07(+0.18%)
Aug 07, 2017	42.02	42.19	41.96	42.07	164,455	+0.14(+0.34%)
Aug 04, 2017	41.96	42.07	41.83	41.93	104,789	+0.06(+0.13%)
Aug 03, 2017	41.99	42.02	41.78	41.87	118,939	-0.12(-0.29%)
Aug 02, 2017	42.34	42.34	41.66	41.99	180,221	+0.10(+0.25%)
Aug 01, 2017	41.84	41.93	41.75	41.89	112,910	+0.21(+0.49%)
Jul 31, 2017	42.01	42.05	41.64	41.68	290,079	-0.22(-0.51%)
Jul 28, 2017	41.74	42.00	41.70	41.90	140,989	-0.08(-0.20%)
Jul 27, 2017	42.60	42.60	41.46	41.98	365,197	-0.37(-0.86%)
Jul 26, 2017	42.41	42.63	42.23	42.35	113,089	+0.06(+0.13%)
Jul 25, 2017	42.24	42.35	42.07	42.29	205,961	-0.03(-0.07%)
Jul 24, 2017	42.20	42.37	42.10	42.32	193,131	+0.18(+0.42%)
Jul 21, 2017	42.10	42.20	42.02	42.14	103,537	-0.10(-0.24%)
Jul 20, 2017	42.32	42.32	42.02	42.24	185,028	+0.03(+0.07%)
Jul 19, 2017	42.04	42.25	41.98	42.22	222,822	+0.27(+0.65%)
Jul 18, 2017	41.70	41.95	41.55	41.95	139,238	+0.20(+0.47%)
Jul 17, 2017	41.80	41.86	41.66	41.75	226,836	+0.04(+0.09%)
Jul 14, 2017	41.52	41.79	41.48	41.71	141,909	+0.31(+0.75%)
Jul 13, 2017	41.37	41.51	41.27	41.40	132,316	+0.09(+0.23%)
Jul 12, 2017	41.08	41.32	40.99	41.31	301,121	+0.54(+1.33%)
Jul 11, 2017	40.56	40.78	40.40	40.76	125,389	+0.18(+0.44%)
Jul 10, 2017	40.32	40.68	40.24	40.59	192,898	+0.31(+0.77%)
Jul 07, 2017	39.87	40.40	39.87	40.28	167,251	+0.51(+1.27%)
Jul 06, 2017	39.85	39.97	39.65	39.77	217,457	-0.36(-0.89%)
Jul 05, 2017	39.83	40.19	39.76	40.13	364,535	+0.40(+1.01%)
Jul 03, 2017	40.24	40.26	39.67	39.72	189,876	-0.30(-0.75%)
Jun 30, 2017	40.25	40.31	40.02	40.02	311,708	-0.08(-0.21%)
Jun 29, 2017	40.66	40.66	39.72	40.11	286,159	-0.71(-1.74%)
Jun 28, 2017	40.43	40.88	40.19	40.82	121,081	+0.52(+1.28%)
Jun 27, 2017	40.79	40.88	40.30	40.31	189,005	-0.68(-1.67%)
Jun 26, 2017	41.46	41.56	40.94	40.99	269,577	-0.26(-0.64%)
Jun 23, 2017	40.91	41.34	40.83	41.25	156,975	+0.32(+0.78%)
Jun 22, 2017	41.04	41.05	40.76	40.93	106,141	+0.06(+0.14%)
Jun 21, 2017	40.73	40.88	40.64	40.88	149,519	+0.30(+0.74%)
Jun 20, 2017	40.94	40.95	40.58	40.58	124,110	-0.37(-0.89%)
Jun 19, 2017	40.61	40.95	40.51	40.94	216,870	+0.67(+1.68%)
Jun 16, 2017	40.31	40.38	40.10	40.27	141,742	-0.09(-0.23%)
Jun 15, 2017	40.09	40.40	39.86	40.36	199,625	-0.16(-0.39%)
Jun 14, 2017	40.94	40.94	40.20	40.52	162,791	-0.27(-0.66%)
Jun 13, 2017	40.65	40.90	40.45	40.79	427,755	+0.37(+0.92%)
Jun 12, 2017	40.30	40.52	39.67	40.42	852,496	-0.33(-0.80%)
Jun 09, 2017	41.99	42.04	40.14	40.74	645,274	-1.13(-2.70%)
Jun 08, 2017	41.84	41.93	41.63	41.87	169,547	+0.14(+0.34%)
Jun 07, 2017	41.76	41.82	41.57	41.73	161,539	+0.08(+0.20%)
Jun 06, 2017	41.65	41.84	41.58	41.65	228,266	-0.03(-0.07%)
Jun 05, 2017	41.66	41.84	41.63	41.68	335,796	+0.02(+0.04%)
Jun 02, 2017	41.42	41.70	41.29	41.66	185,063	+0.38(+0.93%)
Jun 01, 2017	41.22	41.28	40.99	41.28	208,295	+0.17(+0.41%)
May 31, 2017	41.34	41.39	40.94	41.11	296,160	-0.09(-0.23%)
May 30, 2017	41.09	41.23	41.02	41.20	212,871	+0.09(+0.23%)
May 26, 2017	41.10	41.12	40.96	41.11	243,533	+0.01(+0.02%)
May 25, 2017	40.94	41.18	40.85	41.10	258,668	+0.33(+0.80%)
May 24, 2017	40.70	40.79	40.60	40.77	128,413	+0.21(+0.51%)
May 23, 2017	40.69	40.70	40.45	40.57	220,664	+0.04(+0.09%)
May 22, 2017	40.26	40.55	40.26	40.53	193,366	+0.40(+1.00%)
May 19, 2017	40.09	40.27	40.09	40.13	244,371	+0.21(+0.54%)
May 18, 2017	39.56	40.01	39.47	39.91	264,730	+0.25(+0.64%)
May 17, 2017	40.55	40.57	39.66	39.66	493,150	-1.21(-2.97%)
May 16, 2017	40.77	40.87	40.59	40.87	249,596	+0.22(+0.55%)
May 15, 2017	40.45	40.65	40.41	40.65	212,574	+0.30(+0.74%)
May 12, 2017	40.30	40.39	40.24	40.35	167,056	+0.09(+0.23%)
May 11, 2017	40.21	40.29	40.02	40.26	163,204	-0.06(-0.14%)
May 10, 2017	40.23	40.34	40.13	40.31	185,996	+0.15(+0.37%)
May 09, 2017	40.15	40.27	40.08	40.16	229,428	+0.07(+0.19%)
May 08, 2017	39.96	40.10	39.89	40.09	221,622	+0.15(+0.37%)
May 05, 2017	39.85	39.94	39.72	39.94	129,246	+0.20(+0.49%)
May 04, 2017	39.75	39.81	39.63	39.74	150,788	+0.04(+0.09%)
May 03, 2017	39.70	39.73	39.52	39.71	189,126	-0.06(-0.14%)
May 02, 2017	39.82	39.83	39.62	39.76	497,675	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.