Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.70	16.83	16.43	16.75	636,090	-0.01(-0.06%)
Apr 29, 2019	16.55	16.97	16.49	16.76	592,803	+0.17(+1.02%)
Apr 26, 2019	16.43	16.74	16.37	16.59	425,100	+0.05(+0.30%)
Apr 25, 2019	16.35	16.75	16.35	16.54	323,745	+0.17(+1.04%)
Apr 24, 2019	16.25	17.05	16.25	16.37	1,129,580	+0.09(+0.55%)
Apr 23, 2019	15.80	16.35	15.68	16.28	514,812	+0.57(+3.63%)
Apr 22, 2019	15.37	15.76	15.37	15.71	570,609	+0.31(+2.01%)
Apr 18, 2019	15.70	15.80	15.38	15.40	340,700	-0.29(-1.85%)
Apr 17, 2019	15.94	16.00	15.63	15.69	640,213	-0.24(-1.51%)
Apr 16, 2019	15.87	16.28	15.87	15.93	537,505	+0.12(+0.76%)
Apr 15, 2019	15.94	16.00	15.77	15.81	477,248	-0.11(-0.69%)
Apr 12, 2019	16.30	16.30	15.77	15.92	353,100	-0.30(-1.85%)
Apr 11, 2019	16.64	16.75	16.11	16.22	415,567	-0.44(-2.64%)
Apr 10, 2019	16.32	16.78	16.32	16.66	434,256	+0.34(+2.08%)
Apr 09, 2019	16.45	16.81	16.27	16.32	486,093	-0.18(-1.09%)
Apr 08, 2019	16.99	17.05	16.43	16.50	569,394	-0.49(-2.88%)
Apr 05, 2019	16.85	17.02	16.65	16.99	409,100	+0.27(+1.61%)
Apr 04, 2019	17.39	17.39	16.51	16.72	465,217	-0.69(-3.96%)
Apr 03, 2019	16.64	17.47	16.26	17.41	649,151	+0.77(+4.63%)
Apr 02, 2019	17.72	17.72	16.20	16.64	1,201,203	-1.81(-9.81%)
Apr 01, 2019	19.86	19.98	18.25	18.45	557,374	-1.31(-6.63%)
Mar 29, 2019	19.50	19.78	19.45	19.76	328,400	+0.39(+2.01%)
Mar 28, 2019	19.27	19.55	19.21	19.37	192,223	+0.13(+0.68%)
Mar 27, 2019	19.20	19.67	19.03	19.24	390,014	+0.02(+0.10%)
Mar 26, 2019	19.15	19.38	18.96	19.22	238,330	+0.19(+1.00%)
Mar 25, 2019	18.79	19.22	18.54	19.03	202,579	+0.26(+1.39%)
Mar 22, 2019	19.54	19.63	18.75	18.77	295,700	-0.84(-4.28%)
Mar 21, 2019	19.34	19.73	19.34	19.61	169,507	+0.24(+1.24%)
Mar 20, 2019	19.66	19.82	19.02	19.37	209,349	-0.30(-1.53%)
Mar 19, 2019	19.45	19.87	19.30	19.67	214,351	+0.22(+1.13%)
Mar 18, 2019	19.20	19.64	19.20	19.45	363,450	+0.29(+1.51%)
Mar 15, 2019	19.37	19.79	19.10	19.16	581,800	-0.23(-1.19%)
Mar 14, 2019	19.59	20.09	19.26	19.39	518,455	-0.29(-1.47%)
Mar 13, 2019	19.51	20.04	19.25	19.68	755,010	+0.24(+1.23%)
Mar 12, 2019	20.53	20.56	19.42	19.44	776,478	-1.04(-5.08%)
Mar 11, 2019	22.00	23.12	19.41	20.48	1,467,703	-2.93(-12.52%)
Mar 08, 2019	22.57	23.48	22.57	23.41	243,100	+0.61(+2.68%)
Mar 07, 2019	22.00	24.39	21.00	22.80	699,239	-1.37(-5.67%)
Mar 06, 2019	24.81	24.96	24.02	24.17	634,686	-0.65(-2.62%)
Mar 05, 2019	25.22	25.63	24.72	24.82	435,528	-0.39(-1.55%)
Mar 04, 2019	25.68	25.81	24.82	25.21	216,109	-0.33(-1.29%)
Mar 01, 2019	25.39	25.67	25.14	25.54	351,000	+0.35(+1.39%)
Feb 28, 2019	24.67	25.28	24.31	25.19	203,641	+0.48(+1.94%)
Feb 27, 2019	24.75	25.20	24.60	24.71	112,431	-0.15(-0.60%)
Feb 26, 2019	24.79	24.95	24.44	24.86	327,752	-0.06(-0.24%)
Feb 25, 2019	25.53	25.67	24.92	24.92	187,556	-0.29(-1.15%)
Feb 22, 2019	24.96	25.44	24.93	25.21	187,500	+0.47(+1.90%)
Feb 21, 2019	24.45	24.80	24.18	24.74	168,749	+0.13(+0.53%)
Feb 20, 2019	24.57	24.69	24.37	24.61	156,290	-0.04(-0.16%)
Feb 19, 2019	24.30	24.90	24.25	24.65	178,391	+0.14(+0.57%)
Feb 15, 2019	25.02	25.07	24.47	24.51	208,600	-0.44(-1.76%)
Feb 14, 2019	24.62	25.00	24.39	24.95	262,764	+0.38(+1.55%)
Feb 13, 2019	24.48	24.75	24.31	24.57	139,493	+0.09(+0.37%)
Feb 12, 2019	23.96	24.50	23.90	24.48	179,610	+0.63(+2.64%)
Feb 11, 2019	23.80	23.92	23.36	23.85	213,446	+0.20(+0.85%)
Feb 08, 2019	23.32	23.79	23.07	23.65	120,000	+0.23(+0.98%)
Feb 07, 2019	23.76	23.76	23.30	23.42	151,386	-0.44(-1.84%)
Feb 06, 2019	23.74	24.10	23.54	23.86	154,105	+0.18(+0.76%)
Feb 05, 2019	23.99	24.22	23.65	23.68	210,339	-0.30(-1.25%)
Feb 04, 2019	24.00	24.09	23.80	23.98	211,056	+0.05(+0.21%)
Feb 01, 2019	23.69	24.35	23.63	23.93	270,200	+0.16(+0.67%)
Jan 31, 2019	23.23	23.86	23.16	23.77	286,422	+0.61(+2.63%)
Jan 30, 2019	23.42	23.48	22.83	23.16	608,386	-0.01(-0.04%)
Jan 29, 2019	23.29	23.53	22.84	23.17	274,300	-0.08(-0.34%)
Jan 28, 2019	23.52	23.72	22.96	23.25	262,961	-0.56(-2.35%)
Jan 25, 2019	23.66	23.89	23.40	23.81	303,300	+0.28(+1.19%)
Jan 24, 2019	23.47	23.97	23.40	23.53	312,624	+0.15(+0.64%)
Jan 23, 2019	23.84	23.91	23.07	23.38	399,104	-0.50(-2.09%)
Jan 22, 2019	23.43	24.11	23.40	23.88	511,908	+0.43(+1.83%)
Jan 18, 2019	23.50	23.60	22.95	23.45	889,900	+0.39(+1.69%)
Jan 17, 2019	22.50	23.17	22.50	23.06	484,551	+0.41(+1.81%)
Jan 16, 2019	22.42	22.74	22.20	22.65	292,861	+0.23(+1.03%)
Jan 15, 2019	21.94	22.46	21.75	22.42	333,852	+0.56(+2.56%)
Jan 14, 2019	21.56	22.23	21.38	21.86	484,096	+0.23(+1.06%)
Jan 11, 2019	21.43	21.67	21.28	21.63	352,300	+0.20(+0.93%)
Jan 10, 2019	21.12	21.47	20.87	21.43	308,122	+0.02(+0.09%)
Jan 09, 2019	21.63	21.64	21.34	21.41	293,436	-0.12(-0.56%)
Jan 08, 2019	21.61	21.88	21.24	21.53	734,844	+0.03(+0.14%)
Jan 07, 2019	20.54	21.98	20.34	21.50	788,517	+0.96(+4.67%)
Jan 04, 2019	19.62	20.63	19.62	20.54	685,600	+1.09(+5.60%)
Jan 03, 2019	19.19	19.67	18.99	19.45	661,698	-0.04(-0.21%)
Jan 02, 2019	18.95	19.51	18.57	19.49	5,218,141	+0.18(+0.93%)
Dec 31, 2018	19.73	19.98	19.10	19.31	549,700	-0.36(-1.83%)
Dec 28, 2018	19.21	19.89	18.96	19.67	432,700	+0.46(+2.39%)
Dec 27, 2018	18.63	19.27	18.44	19.21	519,577	+0.25(+1.32%)
Dec 26, 2018	17.70	19.00	17.49	18.96	534,880	+1.18(+6.64%)
Dec 24, 2018	17.36	18.28	17.36	17.78	325,800	+0.19(+1.08%)
Dec 21, 2018	18.32	18.32	17.24	17.59	991,600	+0.76(+4.52%)
Dec 20, 2018	16.91	17.36	16.50	16.83	186,719	-0.21(-1.23%)
Dec 19, 2018	17.04	17.54	16.88	17.04	217,369	+0.11(+0.65%)
Dec 18, 2018	16.60	17.12	16.60	16.93	195,937	+0.51(+3.11%)
Dec 17, 2018	17.04	17.04	16.35	16.42	241,166	-0.62(-3.64%)
Dec 14, 2018	16.99	17.39	16.85	17.04	165,300	-0.10(-0.58%)
Dec 13, 2018	17.44	17.45	16.83	17.14	166,077	-0.20(-1.15%)
Dec 12, 2018	17.13	17.62	17.13	17.34	179,395	+0.42(+2.48%)
Dec 11, 2018	17.18	17.35	16.58	16.92	234,039	+0.01(+0.06%)
Dec 10, 2018	16.96	17.12	16.62	16.91	94,955	+0.00(+0.00%)
Dec 07, 2018	17.48	17.74	16.65	16.91	137,300	-0.62(-3.54%)
Dec 06, 2018	17.11	17.56	17.02	17.53	162,782	+0.00(+0.00%)
Dec 04, 2018	18.29	18.60	17.42	17.53	173,300	-0.81(-4.42%)
Dec 03, 2018	18.07	18.37	17.80	18.34	147,982	+0.42(+2.34%)
Nov 30, 2018	17.47	18.00	17.38	17.92	423,800	+0.37(+2.11%)
Nov 29, 2018	17.42	17.69	17.35	17.55	197,064	-0.03(-0.17%)
Nov 28, 2018	17.12	17.69	16.97	17.58	243,766	+0.56(+3.29%)
Nov 27, 2018	17.17	17.35	16.35	17.02	412,192	-1.16(-6.38%)
Nov 26, 2018	17.84	18.26	17.74	18.18	122,568	+0.54(+3.06%)
Nov 23, 2018	17.50	17.92	17.48	17.64	58,600	+0.04(+0.23%)
Nov 21, 2018		17.60	17.60	17.60	0	+0.54(+3.17%)
Nov 20, 2018	16.98	17.38	16.69	17.06	260,837	-0.24(-1.39%)
Nov 19, 2018	18.37	18.40	17.15	17.30	347,938	-1.28(-6.89%)
Nov 16, 2018	18.45	18.71	18.06	18.58	150,400	-0.05(-0.27%)
Nov 15, 2018	18.64	18.87	18.20	18.63	145,951	-0.07(-0.37%)
Nov 14, 2018	18.74	18.95	18.57	18.70	193,739	+0.52(+2.86%)
Nov 13, 2018	18.43	18.61	17.96	18.18	253,255	-0.28(-1.52%)
Nov 12, 2018	18.00	18.54	17.89	18.46	198,971	+0.35(+1.93%)
Nov 09, 2018	18.81	18.85	16.95	18.11	291,700	-0.74(-3.93%)
Nov 08, 2018	17.66	19.22	17.66	18.85	318,949	+0.85(+4.72%)
Nov 07, 2018	17.83	18.03	17.45	18.00	245,470	+0.29(+1.64%)
Nov 06, 2018	17.80	18.14	17.64	17.71	241,590	-0.13(-0.73%)
Nov 05, 2018	17.93	18.25	17.58	17.84	135,001	-0.26(-1.44%)
Nov 02, 2018	18.33	18.48	17.95	18.10	107,500	-0.19(-1.04%)
Nov 01, 2018	17.70	18.36	17.44	18.29	181,984	+0.69(+3.92%)
Oct 31, 2018	17.60	17.96	17.40	17.60	204,158	+0.35(+2.03%)
Oct 30, 2018	16.74	17.38	16.63	17.25	131,185	+0.46(+2.74%)
Oct 29, 2018	17.11	17.47	16.59	16.79	110,052	-0.22(-1.29%)
Oct 26, 2018	16.76	17.34	16.58	17.01	149,200	-0.07(-0.41%)
Oct 25, 2018	17.02	17.23	16.82	17.08	138,584	+0.24(+1.43%)
Oct 24, 2018	17.56	17.89	16.83	16.84	141,746	-0.75(-4.26%)
Oct 23, 2018	17.28	17.70	17.17	17.59	125,526	-0.04(-0.23%)
Oct 22, 2018	17.82	18.09	17.54	17.63	125,567	-0.04(-0.23%)
Oct 19, 2018	17.80	18.08	17.37	17.67	209,100	-0.12(-0.67%)
Oct 18, 2018	17.65	17.88	17.30	17.79	189,959	+0.00(+0.00%)
Oct 17, 2018	18.44	18.44	17.64	17.79	154,428	-0.68(-3.68%)
Oct 16, 2018	17.79	18.57	17.77	18.47	281,628	+0.84(+4.76%)
Oct 15, 2018	18.00	18.36	17.62	17.63	391,842	-0.49(-2.70%)
Oct 12, 2018	17.64	18.17	17.45	18.12	498,800	+0.93(+5.41%)
Oct 11, 2018	17.09	17.92	16.63	17.19	723,594	-0.04(-0.23%)
Oct 10, 2018	21.00	21.14	17.18	17.23	1,852,215	-3.77(-17.95%)
Oct 09, 2018	21.76	22.30	20.94	21.00	635,419	-0.82(-3.76%)
Oct 08, 2018	21.83	21.96	21.49	21.82	299,018	-0.15(-0.68%)
Oct 05, 2018	22.07	22.27	21.79	21.97	170,900	-0.05(-0.23%)
Oct 04, 2018	22.14	22.31	21.75	22.02	240,247	-0.18(-0.81%)
Oct 03, 2018	21.93	22.42	21.65	22.20	375,886	+0.32(+1.46%)
Oct 02, 2018	21.79	22.14	21.77	21.88	293,962	+0.07(+0.32%)
Oct 01, 2018	22.14	22.35	21.57	21.81	343,469	-0.30(-1.36%)
Sep 28, 2018	21.67	22.30	21.67	22.11	413,300	+0.34(+1.56%)
Sep 27, 2018	21.74	21.95	21.25	21.77	433,689	+0.10(+0.46%)
Sep 26, 2018	21.35	21.89	21.14	21.67	353,414	+0.37(+1.74%)
Sep 25, 2018	20.94	21.36	20.65	21.30	188,436	+0.48(+2.31%)
Sep 24, 2018	20.89	20.89	20.48	20.82	226,929	-0.23(-1.09%)
Sep 21, 2018	20.80	21.17	20.76	21.05	674,100	+0.30(+1.45%)
Sep 20, 2018	20.52	20.76	20.19	20.75	257,511	+0.34(+1.67%)
Sep 19, 2018	20.55	20.60	20.26	20.41	279,763	-0.15(-0.73%)
Sep 18, 2018	20.29	20.61	20.23	20.56	239,891	+0.46(+2.29%)
Sep 17, 2018	20.17	20.40	19.77	20.10	190,608	-0.10(-0.50%)
Sep 14, 2018	19.75	20.40	19.75	20.20	233,400	+0.44(+2.23%)
Sep 13, 2018	19.34	19.85	19.34	19.76	300,263	+0.51(+2.65%)
Sep 12, 2018	19.98	20.14	18.16	19.25	710,201	-0.95(-4.70%)
Sep 11, 2018	19.75	20.23	19.59	20.20	306,512	+0.40(+2.02%)
Sep 10, 2018	19.81	19.90	19.70	19.80	165,068	+0.00(+0.00%)
Sep 07, 2018	19.55	19.84	19.38	19.80	284,300	+0.20(+1.02%)
Sep 06, 2018	19.19	19.66	18.88	19.60	378,084	+0.46(+2.40%)
Sep 05, 2018	19.19	19.19	18.16	19.14	330,389	-0.18(-0.93%)
Sep 04, 2018	19.34	19.45	19.02	19.32	163,615	-0.11(-0.57%)
Aug 31, 2018		19.43	19.43	19.43	0	+0.43(+2.26%)
Aug 30, 2018	19.15	19.34	18.87	19.00	264,791	-0.15(-0.78%)
Aug 29, 2018	19.49	19.69	18.85	19.15	507,074	-0.35(-1.79%)
Aug 28, 2018	19.44	19.58	19.14	19.50	143,647	+0.12(+0.62%)
Aug 27, 2018	19.71	19.71	19.15	19.38	297,303	-0.33(-1.67%)
Aug 24, 2018	19.42	19.92	19.42	19.71	197,900	+0.43(+2.23%)
Aug 23, 2018	19.08	19.53	18.87	19.28	167,091	+0.20(+1.05%)
Aug 22, 2018	19.18	19.45	18.83	19.08	198,495	-0.11(-0.57%)
Aug 21, 2018	18.91	19.39	18.75	19.19	213,847	+0.27(+1.43%)
Aug 20, 2018	18.78	19.00	18.69	18.92	111,311	+0.13(+0.69%)
Aug 17, 2018	18.57	18.88	18.50	18.79	163,300	+0.20(+1.08%)
Aug 16, 2018	18.56	18.81	18.34	18.59	153,062	+0.20(+1.09%)
Aug 15, 2018	18.48	18.48	18.00	18.39	107,500	-0.09(-0.49%)
Aug 14, 2018	18.15	18.75	18.15	18.48	146,381	+0.27(+1.48%)
Aug 13, 2018	18.15	18.25	17.86	18.21	318,816	+0.16(+0.89%)
Aug 10, 2018	17.92	18.24	17.71	18.05	88,400	-0.02(-0.11%)
Aug 09, 2018	18.02	18.39	18.00	18.07	94,113	+0.02(+0.11%)
Aug 08, 2018	18.21	18.54	18.03	18.05	147,400	-0.16(-0.88%)
Aug 07, 2018	18.58	18.85	18.19	18.21	116,757	-0.37(-1.99%)
Aug 06, 2018	18.56	18.78	18.36	18.58	90,797	+0.08(+0.43%)
Aug 03, 2018	18.85	19.01	18.30	18.50	168,000	-0.37(-1.96%)
Aug 02, 2018	18.52	19.10	18.41	18.87	272,876	+0.21(+1.13%)
Aug 01, 2018	18.02	18.77	17.71	18.66	401,277	+0.64(+3.55%)
Jul 31, 2018	17.50	18.72	17.50	18.02	568,720	+0.67(+3.86%)
Jul 30, 2018	22.00	22.00	17.09	17.35	866,387	-3.41(-16.43%)
Jul 27, 2018	22.04	22.04	20.54	20.76	229,700	-1.26(-5.72%)
Jul 26, 2018	22.10	22.16	21.57	22.02	155,360	-0.10(-0.45%)
Jul 25, 2018	21.36	22.24	21.30	22.12	198,813	+0.77(+3.61%)
Jul 24, 2018	21.37	22.12	21.16	21.35	199,311	+0.13(+0.61%)
Jul 23, 2018	21.28	21.67	21.01	21.22	111,494	+0.00(+0.00%)
Jul 20, 2018	21.25	21.66	21.14	21.22	152,040	+0.10(+0.47%)
Jul 19, 2018	21.10	21.31	21.02	21.12	104,831	+0.00(+0.00%)
Jul 18, 2018	21.54	21.54	21.07	21.12	98,616	-0.46(-2.13%)
Jul 17, 2018	21.24	21.80	21.16	21.58	100,010	+0.25(+1.17%)
Jul 16, 2018	21.65	21.84	21.21	21.33	93,744	-0.25(-1.16%)
Jul 13, 2018	21.88	21.93	21.44	21.58	75,875	-0.28(-1.28%)
Jul 12, 2018	21.31	22.01	21.22	21.86	190,281	+0.67(+3.16%)
Jul 11, 2018	21.03	21.45	21.03	21.19	95,642	+0.05(+0.24%)
Jul 10, 2018	21.98	21.98	21.06	21.14	185,782	-0.80(-3.65%)
Jul 09, 2018	21.80	21.99	21.66	21.94	129,330	+0.25(+1.15%)
Jul 06, 2018	21.48	21.83	21.27	21.69	109,634	+0.23(+1.07%)
Jul 05, 2018	21.04	21.57	20.81	21.46	209,183	+0.55(+2.63%)
Jul 03, 2018		20.91	20.91	20.91	0	-0.27(-1.27%)
Jul 02, 2018	20.69	21.21	20.10	21.18	116,591	+0.30(+1.44%)
Jun 29, 2018	21.04	21.32	20.74	20.88	218,242	+0.02(+0.10%)
Jun 28, 2018	20.70	20.90	20.17	20.86	245,165	+0.05(+0.24%)
Jun 27, 2018	21.46	21.51	20.80	20.81	141,944	-0.63(-2.94%)
Jun 26, 2018	21.15	21.57	21.12	21.44	169,370	+0.25(+1.18%)
Jun 25, 2018	21.28	21.35	20.80	21.19	229,557	-0.20(-0.94%)
Jun 22, 2018	21.86	22.03	21.23	21.39	783,971	-0.36(-1.66%)
Jun 21, 2018	22.39	22.59	21.73	21.75	205,799	-0.65(-2.90%)
Jun 20, 2018	22.29	22.95	22.29	22.40	180,207	+0.15(+0.67%)
Jun 19, 2018	22.17	22.30	21.76	22.25	166,376	-0.12(-0.54%)
Jun 18, 2018	21.75	22.43	21.70	22.37	146,720	+0.44(+2.01%)
Jun 15, 2018		22.26	22.08	21.93	218,649	-0.15(-0.68%)
Jun 14, 2018	22.23	22.30	21.64	22.08	277,963	-0.16(-0.72%)
Jun 13, 2018	21.75	22.48	21.61	22.24	602,022	+0.48(+2.21%)
Jun 12, 2018	21.71	21.86	21.25	21.76	285,326	+0.01(+0.05%)
Jun 11, 2018	22.08	22.36	20.70	21.75	685,682	-0.33(-1.49%)
Jun 08, 2018	21.97	22.54	21.96	22.08	262,199	+0.00(+0.00%)
Jun 07, 2018	22.76	22.91	21.92	22.08	243,670	-0.65(-2.86%)
Jun 06, 2018		22.85		22.73	235,933	+0.24(+1.07%)
Jun 05, 2018	21.98	22.52	21.98	22.49	369,445	+0.59(+2.69%)
Jun 04, 2018	21.21	22.01	20.86	21.90	315,865	+0.75(+3.55%)
Jun 01, 2018	20.93	21.36	20.51	21.15	295,500	+0.41(+1.98%)
May 31, 2018	20.81	20.89	20.50	20.74	243,189	-0.05(-0.24%)
May 30, 2018	20.41	20.96	20.27	20.79	291,895	+0.52(+2.57%)
May 29, 2018	20.15	20.59	20.00	20.27	293,970	-0.08(-0.39%)
May 25, 2018		20.35	20.35	20.35	0	+0.91(+4.68%)
May 24, 2018	19.10	19.65	18.92	19.44	266,112	+0.34(+1.78%)
May 23, 2018	18.56	19.17	18.50	19.10	148,861	+0.40(+2.14%)
May 22, 2018	18.90	18.92	18.60	18.70	139,255	-0.20(-1.06%)
May 21, 2018	18.87	19.00	18.69	18.90	130,852	+0.11(+0.59%)
May 18, 2018	18.64	18.87	18.48	18.79	145,582	+0.21(+1.13%)
May 17, 2018	18.52	18.63	18.23	18.58	132,024	+0.11(+0.60%)
May 16, 2018	18.19	18.58	18.14	18.47	131,558	+0.29(+1.60%)
May 15, 2018	18.56	18.56	18.08	18.18	153,452	-0.45(-2.42%)
May 14, 2018	18.58	18.80	18.58	18.63	161,443	+0.11(+0.59%)
May 11, 2018	18.35	18.77	18.34	18.52	188,074	-0.08(-0.43%)
May 10, 2018	18.03	18.92	18.03	18.60	256,522	+0.62(+3.45%)
May 09, 2018	19.05	19.08	17.42	17.98	403,503	-0.94(-4.97%)
May 08, 2018	16.86	19.22	16.00	18.92	792,723	+3.06(+19.29%)
May 07, 2018	15.69	15.92	15.69	15.86	174,800	+0.23(+1.47%)
May 04, 2018	15.54	15.76	15.47	15.63	101,174	+0.03(+0.19%)
May 03, 2018	15.51	15.66	15.25	15.60	124,382	+0.01(+0.06%)
May 02, 2018	15.39	15.76	15.35	15.59	116,783	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.