Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.86	23.22	22.49	23.22	2,710,396	+0.30(+1.31%)
Apr 29, 2013	23.40	23.40	22.79	22.92	1,981,980	+0.01(+0.03%)
Apr 26, 2013	23.30	23.38	22.70	22.91	2,729,278	-0.47(-2.03%)
Apr 25, 2013	23.22	23.87	23.15	23.38	3,791,288	+0.58(+2.53%)
Apr 24, 2013	22.51	22.87	22.51	22.81	2,710,572	+0.44(+1.96%)
Apr 23, 2013	22.53	22.58	22.15	22.37	2,994,363	-0.18(-0.80%)
Apr 22, 2013	22.26	22.62	22.12	22.55	2,801,224	+0.26(+1.19%)
Apr 19, 2013	21.93	22.30	21.68	22.28	6,026,701	+0.35(+1.59%)
Apr 18, 2013	21.80	22.26	21.46	21.93	3,759,460	+0.10(+0.48%)
Apr 17, 2013	22.46	22.46	21.42	21.83	5,336,270	-1.02(-4.45%)
Apr 16, 2013	22.74	23.15	22.53	22.85	3,364,480	+0.43(+1.93%)
Apr 15, 2013	23.50	23.53	22.33	22.42	6,234,165	-1.82(-7.53%)
Apr 12, 2013	24.78	24.83	24.14	24.24	2,589,856	-0.72(-2.90%)
Apr 11, 2013	25.21	25.24	24.84	24.96	1,690,599	-0.29(-1.13%)
Apr 10, 2013	25.15	25.36	25.15	25.25	2,850,221	+0.15(+0.61%)
Apr 09, 2013	24.68	25.34	24.67	25.10	3,777,948	+0.52(+2.13%)
Apr 08, 2013	24.78	25.24	24.50	24.57	4,723,761	-0.18(-0.73%)
Apr 05, 2013	24.06	24.83	23.16	24.76	4,695,749	+0.41(+1.69%)
Apr 04, 2013	24.38	24.78	24.19	24.35	2,713,929	+0.03(+0.11%)
Apr 03, 2013	25.25	25.27	24.12	24.32	4,517,734	-0.96(-3.80%)
Apr 02, 2013	25.96	26.05	25.15	25.28	3,270,903	-0.65(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.