Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.12	46.17	45.93	46.05	3,090	-0.68(-1.46%)
Apr 27, 2016	46.73	46.73	46.73	46.73	223	+0.11(+0.23%)
Apr 26, 2016	46.66	46.66	46.62	46.62	1,853	+0.09(+0.20%)
Apr 25, 2016	46.48	46.53	46.40	46.53	1,433	-0.12(-0.25%)
Apr 22, 2016	46.62	46.68	46.46	46.65	1,935	-0.01(-0.03%)
Apr 21, 2016	46.82	46.86	46.66	46.67	4,501	-0.57(-1.20%)
Apr 20, 2016	47.23	47.23	47.23	47.23	479	+0.09(+0.19%)
Apr 19, 2016	47.00	47.14	47.00	47.14	2,350	+0.52(+1.11%)
Apr 18, 2016	46.37	46.62	46.37	46.62	803	+0.35(+0.76%)
Apr 15, 2016	46.26	46.31	46.26	46.27	1,151	-0.06(-0.13%)
Apr 14, 2016	46.35	46.35	46.32	46.33	1,388	+0.07(+0.16%)
Apr 13, 2016	46.26	46.26	46.26	46.26	244	+0.35(+0.75%)
Apr 12, 2016	45.62	45.91	45.60	45.91	2,554	+0.29(+0.64%)
Apr 11, 2016	45.72	45.72	45.58	45.62	1,198	+0.31(+0.67%)
Apr 08, 2016	45.42	45.44	45.32	45.32	1,226	+0.58(+1.30%)
Apr 07, 2016	44.73	44.73	44.73	44.73	837	-0.48(-1.07%)
Apr 06, 2016	44.85	45.22	44.85	45.22	1,555	-0.11(-0.25%)
Apr 04, 2016	45.48	45.48	45.33	45.33	123	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.