Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.04	37.16	36.52	36.53	289,916	-0.49(-1.33%)
Apr 27, 2017	37.46	37.46	36.80	37.03	214,887	-0.32(-0.86%)
Apr 26, 2017	37.10	37.67	37.06	37.35	438,531	+0.23(+0.62%)
Apr 25, 2017	37.28	37.45	37.09	37.12	336,431	+0.16(+0.42%)
Apr 24, 2017	37.04	37.37	36.91	36.96	249,466	+0.80(+2.21%)
Apr 21, 2017	36.24	36.50	36.00	36.16	217,937	-0.15(-0.41%)
Apr 20, 2017	35.81	36.40	35.76	36.31	384,147	+0.76(+2.13%)
Apr 19, 2017	35.65	35.94	35.42	35.56	377,944	+0.13(+0.37%)
Apr 18, 2017	35.49	35.77	35.10	35.42	332,387	-0.36(-1.01%)
Apr 17, 2017	35.28	35.83	35.03	35.79	284,769	+0.62(+1.78%)
Apr 13, 2017	35.63	35.96	35.15	35.16	651,576	-0.58(-1.61%)
Apr 12, 2017	36.08	36.20	35.64	35.74	360,080	-0.44(-1.20%)
Apr 11, 2017	35.89	36.17	35.60	36.17	488,993	+0.07(+0.20%)
Apr 10, 2017	36.37	36.58	35.91	36.10	427,872	-0.25(-0.68%)
Apr 07, 2017	36.23	36.55	36.07	36.35	377,552	-0.14(-0.38%)
Apr 06, 2017	36.10	36.61	35.85	36.49	220,841	+0.36(+1.00%)
Apr 05, 2017	36.97	37.14	36.10	36.12	383,932	-0.51(-1.39%)
Apr 04, 2017	36.49	36.80	36.45	36.63	184,736	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.