Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.31	18.92	18.30	18.54	338,901	+0.25(+1.36%)
Apr 27, 2023	18.13	18.48	18.01	18.29	303,117	+0.17(+0.95%)
Apr 26, 2023	18.59	18.72	17.97	18.12	395,653	-0.63(-3.37%)
Apr 25, 2023	19.00	19.35	18.71	18.75	282,126	-0.55(-2.83%)
Apr 24, 2023	19.33	19.51	19.10	19.30	291,187	+0.01(+0.05%)
Apr 21, 2023	19.56	19.56	19.04	19.29	350,237	-0.28(-1.42%)
Apr 20, 2023	19.88	19.93	19.36	19.57	260,661	-0.41(-2.06%)
Apr 19, 2023	19.88	20.12	19.88	19.98	222,332	-0.11(-0.57%)
Apr 18, 2023	20.45	20.52	19.84	20.09	323,603	-0.32(-1.55%)
Apr 17, 2023	20.33	20.67	20.31	20.41	221,930	+0.22(+1.09%)
Apr 14, 2023	20.63	20.68	19.95	20.19	346,511	-0.30(-1.45%)
Apr 13, 2023	20.21	20.68	20.10	20.49	242,667	+0.14(+0.71%)
Apr 12, 2023	20.59	20.66	20.27	20.34	274,811	+0.08(+0.38%)
Apr 11, 2023	20.35	20.51	20.05	20.27	261,526	+0.06(+0.28%)
Apr 10, 2023	20.05	20.45	20.00	20.21	398,178	+0.15(+0.76%)
Apr 06, 2023	20.01	20.09	19.85	20.05	214,761	+0.10(+0.48%)
Apr 05, 2023	19.93	20.03	19.61	19.96	221,089	-0.10(-0.48%)
Apr 04, 2023	20.47	20.54	19.76	20.05	279,789	-0.34(-1.69%)
Apr 03, 2023	20.67	20.88	20.33	20.40	291,101	-0.15(-0.74%)
Mar 31, 2023	20.27	20.65	20.27	20.55	288,365	+0.37(+1.85%)
Mar 30, 2023	20.25	20.48	20.02	20.18	209,899	+0.04(+0.19%)
Mar 29, 2023	20.32	20.44	20.04	20.14	331,160	+0.10(+0.48%)
Mar 28, 2023	20.03	20.26	19.81	20.05	261,006	-0.01(-0.05%)
Mar 27, 2023	19.89	20.18	19.54	20.05	383,481	+0.37(+1.90%)
Mar 24, 2023	19.34	19.74	19.29	19.68	388,826	+0.18(+0.93%)
Mar 23, 2023	20.16	20.34	19.41	19.50	353,446	-0.60(-3.00%)
Mar 22, 2023	20.85	21.09	20.08	20.10	318,100	-0.66(-3.18%)
Mar 21, 2023	20.96	21.50	20.71	20.76	541,881	+0.35(+1.74%)
Mar 20, 2023	20.40	20.87	20.30	20.41	401,980	+0.48(+2.40%)
Mar 17, 2023	20.49	20.49	19.82	19.93	1,329,620	-0.75(-3.61%)
Mar 16, 2023	20.40	20.75	19.67	20.68	517,841	-0.22(-1.05%)
Mar 15, 2023	21.09	21.24	20.50	20.90	424,725	-0.83(-3.83%)
Mar 14, 2023	22.07	22.29	21.42	21.73	367,021	+0.34(+1.57%)
Mar 13, 2023	22.50	22.56	21.39	21.39	469,673	-1.46(-6.37%)
Mar 10, 2023	23.14	23.55	22.64	22.85	362,183	-0.53(-2.25%)
Mar 09, 2023	23.80	24.07	23.36	23.38	297,587	-0.52(-2.16%)
Mar 08, 2023	24.74	24.74	23.47	23.89	359,092	-0.76(-3.07%)
Mar 07, 2023	24.32	24.76	24.22	24.65	395,197	+0.38(+1.58%)
Mar 06, 2023	24.75	24.88	24.01	24.27	436,362	-0.43(-1.74%)
Mar 03, 2023	24.58	24.88	24.16	24.70	282,557	+0.17(+0.69%)
Mar 02, 2023	24.26	24.60	23.95	24.53	241,931	+0.37(+1.52%)
Mar 01, 2023	23.97	24.48	23.85	24.16	339,840	+0.11(+0.46%)
Feb 28, 2023	24.54	24.56	23.84	24.05	904,583	-0.53(-2.15%)
Feb 27, 2023	24.75	24.93	24.32	24.58	724,699	-0.10(-0.41%)
Feb 24, 2023	26.15	26.15	23.72	24.68	999,682	-1.74(-6.57%)
Feb 23, 2023	24.97	26.91	24.13	26.42	1,139,610	+2.56(+10.74%)
Feb 22, 2023	23.87	24.31	23.68	23.85	487,506	+0.12(+0.51%)
Feb 21, 2023	24.37	24.45	23.48	23.73	261,399	-1.09(-4.38%)
Feb 17, 2023	24.87	25.00	24.66	24.82	289,680	+0.00(+0.00%)
Feb 16, 2023	24.59	25.03	24.52	24.82	349,263	-0.10(-0.41%)
Feb 15, 2023	24.34	25.00	24.25	24.92	184,874	+0.39(+1.59%)
Feb 14, 2023	24.66	24.84	24.39	24.53	190,818	-0.28(-1.12%)
Feb 13, 2023	24.34	24.87	24.21	24.81	215,017	+0.44(+1.79%)
Feb 10, 2023	23.86	24.56	23.70	24.37	188,489	+0.47(+1.98%)
Feb 09, 2023	24.77	24.87	23.78	23.90	396,704	-0.78(-3.16%)
Feb 08, 2023	24.91	25.08	24.67	24.68	198,148	-0.43(-1.70%)
Feb 07, 2023	24.99	25.36	24.67	25.11	237,742	-0.06(-0.22%)
Feb 06, 2023	25.27	25.52	25.05	25.16	304,590	-0.11(-0.44%)
Feb 03, 2023	25.06	25.45	25.03	25.27	386,804	+0.11(+0.44%)
Feb 02, 2023	25.47	25.74	24.91	25.16	392,582	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.