Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.56	101.57	101.56	101.57	29,660	+0.01(+0.01%)
Apr 27, 2023	101.55	101.56	101.55	101.56	13,575	+0.01(+0.00%)
Apr 26, 2023	101.52	101.55	101.52	101.55	94,137	+0.03(+0.03%)
Apr 25, 2023	101.51	101.52	101.50	101.52	74,097	+0.02(+0.02%)
Apr 24, 2023	101.49	101.50	101.49	101.50	27,362	+0.02(+0.02%)
Apr 21, 2023	101.48	101.50	101.47	101.48	95,695	+0.02(+0.02%)
Apr 20, 2023	101.45	101.46	101.42	101.46	86,100	+0.04(+0.04%)
Apr 19, 2023	101.42	101.43	101.39	101.42	9,323	+0.03(+0.03%)
Apr 18, 2023	101.41	101.41	101.37	101.39	13,394	-0.02(-0.01%)
Apr 17, 2023	101.42	101.42	101.40	101.41	18,688	+0.00(+0.00%)
Apr 14, 2023	101.40	101.41	101.39	101.41	21,594	+0.03(+0.02%)
Apr 13, 2023	101.38	101.38	101.36	101.38	15,415	+0.02(+0.02%)
Apr 12, 2023	101.36	101.36	101.35	101.36	14,771	+0.02(+0.02%)
Apr 11, 2023	101.34	101.34	101.33	101.34	18,596	+0.02(+0.02%)
Apr 10, 2023	101.34	101.34	101.31	101.33	21,441	+0.02(+0.01%)
Apr 06, 2023	101.31	101.32	101.31	101.31	12,670	+0.01(+0.01%)
Apr 05, 2023	101.34	101.34	101.29	101.30	9,349	+0.04(+0.04%)
Apr 04, 2023	101.24	101.26	101.24	101.26	12,293	+0.03(+0.03%)
Apr 03, 2023	101.37	101.37	101.21	101.23	8,962	+0.01(+0.01%)
Mar 31, 2023	101.22	101.22	101.22	101.22	6,110	+0.00(+0.00%)
Mar 30, 2023	101.19	101.22	101.19	101.22	11,019	+0.05(+0.05%)
Mar 29, 2023	101.18	101.18	101.16	101.17	4,501	-0.02(-0.01%)
Mar 28, 2023	101.18	101.20	101.18	101.19	17,991	+0.02(+0.01%)
Mar 27, 2023	101.16	101.17	101.16	101.17	12,943	+0.02(+0.01%)
Mar 24, 2023	101.16	101.16	101.14	101.16	6,782	+0.02(+0.02%)
Mar 23, 2023	101.14	101.14	101.13	101.14	5,011	+0.05(+0.04%)
Mar 22, 2023	101.08	101.09	101.08	101.09	7,412	+0.01(+0.00%)
Mar 21, 2023	101.08	101.09	101.08	101.08	7,277	+0.02(+0.01%)
Mar 20, 2023	101.08	101.08	101.07	101.07	7,263	+0.02(+0.02%)
Mar 17, 2023	101.05	101.06	101.04	101.05	10,413	+0.03(+0.02%)
Mar 16, 2023	101.04	101.04	101.00	101.02	1,381	-0.01(-0.01%)
Mar 15, 2023	101.03	101.03	101.02	101.03	8,425	+0.04(+0.04%)
Mar 14, 2023	101.00	101.00	100.93	100.99	777,105	+0.00(+0.00%)
Mar 13, 2023	100.90	101.02	100.90	100.99	5,558	+0.12(+0.12%)
Mar 10, 2023	100.88	100.90	100.87	100.87	9,922	+0.01(+0.01%)
Mar 09, 2023	100.86	100.86	100.86	100.86	3,511	+0.06(+0.05%)
Mar 08, 2023	100.83	100.83	100.80	100.80	13,197	-0.04(-0.04%)
Mar 07, 2023	100.85	100.85	100.83	100.84	8,516	+0.02(+0.02%)
Mar 06, 2023	100.81	100.86	100.81	100.82	166,026	+0.00(+0.00%)
Mar 03, 2023	100.83	100.84	100.81	100.81	10,490	+0.02(+0.01%)
Mar 02, 2023	100.76	100.80	100.76	100.80	4,668	+0.02(+0.02%)
Mar 01, 2023	100.76	100.79	100.76	100.78	2,115	-0.01(-0.01%)
Feb 28, 2023	100.80	100.80	100.78	100.79	11,746	-0.00(-0.00%)
Feb 27, 2023	100.85	100.85	100.78	100.80	15,357	-0.00(-0.00%)
Feb 24, 2023	100.75	100.80	100.75	100.80	1,707	+0.05(+0.04%)
Feb 23, 2023	100.76	100.77	100.75	100.75	381	+0.02(+0.01%)
Feb 22, 2023	100.74	100.74	100.73	100.74	8,762	+0.02(+0.01%)
Feb 21, 2023	100.80	100.80	100.72	100.72	7,720	+0.02(+0.02%)
Feb 17, 2023	100.69	100.70	100.69	100.70	9,892	+0.01(+0.01%)
Feb 16, 2023	100.67	100.69	100.67	100.69	281	+0.05(+0.04%)
Feb 15, 2023	100.66	100.66	100.61	100.64	30,547	+0.03(+0.03%)
Feb 14, 2023	100.67	100.67	100.61	100.61	2,082	-0.01(-0.01%)
Feb 13, 2023	100.52	100.64	100.52	100.62	19,217	+0.08(+0.08%)
Feb 10, 2023	100.55	100.55	100.53	100.54	310,878	-0.00(-0.00%)
Feb 09, 2023	100.55	100.55	100.55	100.55	4,596	+0.02(+0.01%)
Feb 08, 2023	100.53	100.55	100.52	100.53	15,530	-0.00(-0.00%)
Feb 07, 2023	100.55	100.55	100.51	100.53	4,283	-0.02(-0.01%)
Feb 06, 2023	100.53	100.55	100.53	100.55	1,498	+0.02(+0.01%)
Feb 03, 2023	100.56	100.56	100.53	100.53	16,623	+0.00(+0.00%)
Feb 02, 2023	100.53	100.54	100.53	100.53	5,038	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.