Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.84	38.91	38.52	38.60	168,645	-0.44(-1.13%)
Apr 29, 2021	39.05	39.19	38.77	39.04	170,791	+0.31(+0.81%)
Apr 28, 2021	38.84	38.88	38.69	38.73	194,664	-0.05(-0.12%)
Apr 27, 2021	38.76	38.82	38.54	38.77	166,212	+0.09(+0.24%)
Apr 26, 2021	38.77	38.93	38.62	38.68	193,760	+0.10(+0.25%)
Apr 23, 2021	38.16	38.71	38.16	38.59	137,799	+0.53(+1.40%)
Apr 22, 2021	38.49	38.49	37.98	38.05	221,802	-0.33(-0.86%)
Apr 21, 2021	37.80	38.39	37.74	38.38	424,171	+0.53(+1.40%)
Apr 20, 2021	38.26	38.32	37.64	37.85	442,850	-0.43(-1.13%)
Apr 19, 2021	38.38	38.47	38.09	38.28	227,203	-0.09(-0.24%)
Apr 16, 2021	38.30	38.49	38.25	38.38	311,058	+0.27(+0.72%)
Apr 15, 2021	38.11	38.14	37.82	38.10	176,088	+0.17(+0.46%)
Apr 14, 2021	37.74	38.17	37.74	37.93	289,482	+0.25(+0.66%)
Apr 13, 2021	37.95	37.95	37.51	37.68	254,682	-0.27(-0.70%)
Apr 12, 2021	37.74	38.00	37.74	37.95	172,538	+0.27(+0.73%)
Apr 09, 2021	37.69	37.75	37.53	37.67	195,298	+0.11(+0.29%)
Apr 08, 2021	37.66	37.66	37.25	37.56	192,515	-0.04(-0.10%)
Apr 07, 2021	37.80	37.86	37.50	37.60	157,666	-0.17(-0.46%)
Apr 06, 2021	37.74	37.95	37.69	37.77	162,219	+0.05(+0.12%)
Apr 05, 2021	37.78	37.88	37.58	37.73	212,263	+0.16(+0.44%)
Apr 01, 2021	37.16	37.56	37.00	37.56	181,551	+0.51(+1.39%)
Mar 31, 2021	37.27	37.36	36.98	37.05	217,455	-0.15(-0.39%)
Mar 30, 2021	36.99	37.28	36.89	37.19	153,437	+0.27(+0.74%)
Mar 29, 2021	37.09	37.43	36.81	36.92	210,954	-0.40(-1.08%)
Mar 26, 2021	36.85	37.33	36.78	37.32	194,752	+0.71(+1.95%)
Mar 25, 2021	35.68	36.74	35.54	36.61	228,956	+0.77(+2.14%)
Mar 24, 2021	36.16	36.60	35.84	35.84	665,651	-0.07(-0.20%)
Mar 23, 2021	36.55	36.67	35.78	35.91	286,986	-0.84(-2.29%)
Mar 22, 2021	37.11	37.11	36.58	36.76	169,344	-0.37(-0.99%)
Mar 19, 2021	37.12	37.42	36.80	37.12	156,279	-0.05(-0.12%)
Mar 18, 2021	37.50	37.95	37.10	37.17	253,261	-0.34(-0.90%)
Mar 17, 2021	37.31	37.51	37.10	37.51	125,619	+0.12(+0.32%)
Mar 16, 2021	37.68	37.68	37.24	37.39	191,700	-0.35(-0.92%)
Mar 15, 2021	37.51	37.76	37.22	37.74	308,644	+0.34(+0.91%)
Mar 12, 2021	37.09	37.43	37.09	37.40	238,463	+0.34(+0.91%)
Mar 11, 2021	37.00	37.25	36.80	37.06	222,416	+0.18(+0.50%)
Mar 10, 2021	36.34	36.96	36.31	36.88	299,044	+0.65(+1.79%)
Mar 09, 2021	36.64	36.64	36.19	36.23	220,173	-0.19(-0.53%)
Mar 08, 2021	35.98	36.77	35.97	36.42	346,588	+0.59(+1.63%)
Mar 05, 2021	35.28	35.90	34.71	35.83	243,599	+0.96(+2.76%)
Mar 04, 2021	35.26	35.52	34.40	34.87	404,112	-0.41(-1.17%)
Mar 03, 2021	35.22	35.71	35.16	35.28	323,151	+0.18(+0.52%)
Mar 02, 2021	35.37	35.42	35.05	35.10	244,829	-0.32(-0.90%)
Mar 01, 2021	35.15	35.62	35.15	35.42	312,387	+0.90(+2.60%)
Feb 26, 2021	34.98	35.00	34.39	34.52	201,087	-0.46(-1.31%)
Feb 25, 2021	35.80	35.90	34.92	34.98	209,213	-0.85(-2.37%)
Feb 24, 2021	35.24	35.87	35.24	35.83	176,555	+0.65(+1.85%)
Feb 23, 2021	34.84	35.31	34.54	35.18	236,704	+0.19(+0.55%)
Feb 22, 2021	34.75	35.15	34.73	34.99	200,151	+0.24(+0.70%)
Feb 19, 2021	34.44	34.81	34.44	34.75	277,260	+0.46(+1.33%)
Feb 18, 2021	34.43	34.53	34.19	34.29	232,879	-0.33(-0.95%)
Feb 17, 2021	34.62	34.75	34.45	34.62	311,304	-0.09(-0.26%)
Feb 16, 2021	34.85	34.92	34.67	34.71	317,197	+0.04(+0.11%)
Feb 12, 2021	34.46	34.73	34.46	34.67	198,105	+0.06(+0.18%)
Feb 11, 2021	34.72	34.81	34.26	34.61	209,333	+0.08(+0.24%)
Feb 10, 2021	34.67	34.74	34.35	34.53	254,827	+0.01(+0.03%)
Feb 09, 2021	34.30	34.60	34.23	34.52	613,452	+0.19(+0.56%)
Feb 08, 2021	34.06	34.35	33.99	34.33	211,081	+0.48(+1.41%)
Feb 05, 2021	33.89	33.94	33.71	33.85	180,284	+0.18(+0.54%)
Feb 04, 2021	33.35	33.72	33.35	33.67	252,561	+0.34(+1.02%)
Feb 03, 2021	33.16	33.35	33.03	33.33	215,788	+0.19(+0.58%)
Feb 02, 2021	33.09	33.28	32.91	33.14	278,399	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.