Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.36	49.55	48.91	48.95	20,988	-0.48(-0.97%)
Apr 27, 2007	49.54	49.59	49.38	49.43	70,250	-0.09(-0.18%)
Apr 26, 2007	49.72	49.75	49.48	49.52	42,987	-0.49(-0.97%)
Apr 25, 2007	49.68	50.01	49.57	50.00	19,329	+0.76(+1.55%)
Apr 24, 2007	49.37	49.41	49.16	49.24	55,681	-0.63(-1.27%)
Apr 23, 2007	50.02	50.02	49.77	49.87	58,133	-0.43(-0.85%)
Apr 20, 2007	50.11	50.30	50.09	50.30	19,474	+0.88(+1.78%)
Apr 19, 2007	49.21	49.53	49.05	49.42	34,764	-0.78(-1.55%)
Apr 18, 2007	50.04	50.27	49.96	50.20	46,304	-0.10(-0.21%)
Apr 17, 2007	50.27	50.40	50.20	50.30	50,199	+0.07(+0.14%)
Apr 16, 2007	49.97	50.33	49.97	50.23	27,840	+0.69(+1.39%)
Apr 13, 2007	49.32	49.55	49.27	49.55	14,280	+0.12(+0.24%)
Apr 12, 2007	48.91	49.45	48.82	49.43	20,339	+0.64(+1.31%)
Apr 11, 2007	49.19	49.19	48.74	48.79	27,984	-0.44(-0.89%)
Apr 10, 2007	49.08	49.25	49.04	49.23	42,554	+0.62(+1.28%)
Apr 09, 2007	48.57	48.66	48.44	48.60	77,174	+0.12(+0.24%)
Apr 05, 2007	48.28	48.50	48.23	48.48	64,048	+0.30(+0.63%)
Apr 04, 2007	47.95	48.21	47.90	48.18	156,946	+0.37(+0.77%)
Apr 03, 2007	47.53	47.82	47.53	47.81	53,229	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.