Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.23	71.67	71.23	71.66	57,994	+0.52(+0.73%)
Apr 29, 2013	71.17	71.36	71.08	71.14	5,342	+0.88(+1.25%)
Apr 26, 2013	70.23	70.37	70.02	70.26	24,227	-0.24(-0.34%)
Apr 25, 2013	70.55	70.76	70.32	70.50	9,134	+0.62(+0.89%)
Apr 24, 2013	69.79	69.88	69.66	69.88	3,423	+0.55(+0.80%)
Apr 23, 2013	69.13	69.41	69.02	69.33	70,952	+0.33(+0.48%)
Apr 22, 2013	68.48	68.99	68.48	68.99	1,239	+0.21(+0.30%)
Apr 19, 2013	68.53	68.86	68.53	68.78	776	+0.98(+1.44%)
Apr 18, 2013	67.81	68.10	67.77	67.81	16,087	+0.18(+0.26%)
Apr 17, 2013	67.48	67.73	67.32	67.63	14,062	-0.66(-0.97%)
Apr 16, 2013	68.25	68.43	67.90	68.29	16,284	+1.40(+2.09%)
Apr 15, 2013	67.80	67.80	66.89	66.89	3,152	-1.34(-1.97%)
Apr 12, 2013	68.51	68.51	68.01	68.23	2,198	-0.65(-0.94%)
Apr 11, 2013	68.98	69.12	68.88	68.88	2,000	+0.10(+0.15%)
Apr 10, 2013	68.74	68.92	68.54	68.78	3,262	+0.32(+0.46%)
Apr 09, 2013	67.76	68.70	67.76	68.46	1,142	+0.91(+1.35%)
Apr 08, 2013	67.28	67.55	67.28	67.55	2,241	-0.03(-0.05%)
Apr 05, 2013	66.83	67.58	66.50	67.58	24,832	-0.47(-0.69%)
Apr 04, 2013	68.24	68.24	67.78	68.05	4,086	-0.03(-0.04%)
Apr 03, 2013	68.56	68.70	68.05	68.08	7,453	-0.79(-1.14%)
Apr 02, 2013	69.00	69.10	68.84	68.87	4,485	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.