Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				57.09	23	-0.64(-1.11%)
Apr 26, 2017	57.51	57.72	57.51	57.72	900	-0.07(-0.11%)
Apr 25, 2017	57.34	57.79	57.34	57.79	583	+0.59(+1.03%)
Apr 24, 2017	57.20	57.20	57.20	57.20	1,096	+0.61(+1.08%)
Apr 21, 2017	56.36	57.03	56.36	56.59	12,710	+0.15(+0.27%)
Apr 20, 2017	56.27	56.45	56.27	56.44	1,503	+0.11(+0.19%)
Apr 18, 2017				56.33	138	-0.59(-1.04%)
Apr 17, 2017	56.86	56.92	56.86	56.92	1,026	+0.00(+0.00%)
Apr 13, 2017	56.92	56.92	56.89	56.92	1,063	+0.04(+0.08%)
Apr 12, 2017	56.79	56.89	56.74	56.88	1,221	+0.05(+0.09%)
Apr 11, 2017	56.82	56.82	56.82	56.82	232	-0.12(-0.20%)
Apr 10, 2017	57.05	57.05	56.94	56.94	483	-0.22(-0.39%)
Apr 07, 2017	57.38	57.38	57.16	57.16	316	-0.08(-0.14%)
Apr 06, 2017	57.05	57.24	56.99	57.24	4,243	-0.27(-0.47%)
Apr 05, 2017	57.73	57.73	57.46	57.51	404	+0.15(+0.27%)
Apr 04, 2017	57.35	57.35	57.35	57.35	1,181	+0.18(+0.32%)
Apr 03, 2017	57.53	57.53	57.14	57.17	2,548	-0.46(-0.80%)
Mar 30, 2017				57.63	114	+0.06(+0.10%)
Mar 29, 2017	57.60	57.60	57.57	57.57	966	-0.00(-0.00%)
Mar 28, 2017	57.62	57.62	57.57	57.58	629	+0.41(+0.72%)
Mar 27, 2017	56.77	57.16	56.77	57.16	638	-0.03(-0.05%)
Mar 24, 2017	57.19	57.19	57.19	57.19	124	+0.20(+0.34%)
Mar 23, 2017	56.59	57.25	56.59	56.99	2,777	-0.21(-0.36%)
Mar 22, 2017	57.03	57.21	57.03	57.20	4,993	+0.12(+0.22%)
Mar 21, 2017	57.70	57.70	57.08	57.08	1,164	-0.52(-0.90%)
Mar 20, 2017	57.09	57.59	57.09	57.59	1,434	+0.56(+0.99%)
Mar 17, 2017	56.99	57.08	56.99	57.03	487	+0.05(+0.10%)
Mar 16, 2017	57.04	57.04	56.93	56.98	2,283	+0.99(+1.77%)
Mar 15, 2017	55.92	55.98	55.92	55.98	827	+0.38(+0.68%)
Mar 14, 2017	55.65	55.65	55.60	55.60	406	+0.02(+0.03%)
Mar 13, 2017	55.76	55.76	55.55	55.59	3,820	+0.79(+1.43%)
Mar 09, 2017				54.80	38	-0.50(-0.90%)
Mar 08, 2017	55.40	55.40	55.25	55.30	1,153	-0.14(-0.26%)
Mar 07, 2017	55.43	55.52	55.40	55.44	9,806	+0.23(+0.42%)
Mar 06, 2017	55.13	55.26	55.13	55.21	4,633	+0.07(+0.13%)
Mar 03, 2017	55.28	55.28	55.14	55.14	397	-0.15(-0.28%)
Mar 02, 2017	55.51	55.51	55.29	55.29	953	-0.70(-1.25%)
Mar 01, 2017	55.69	55.99	55.69	55.99	800	+0.54(+0.97%)
Feb 28, 2017	55.53	55.53	55.45	55.45	1,619	-0.05(-0.10%)
Feb 27, 2017	55.62	55.62	55.51	55.51	2,709	-0.18(-0.33%)
Feb 24, 2017	55.71	55.78	55.65	55.69	806	-0.46(-0.82%)
Feb 23, 2017	56.05	56.23	56.05	56.15	5,149	+0.10(+0.17%)
Feb 22, 2017	56.09	56.09	56.02	56.05	1,665	+0.12(+0.21%)
Feb 21, 2017	55.76	55.93	55.76	55.93	2,178	+0.44(+0.79%)
Feb 17, 2017		55.50	55.50	55.50	0	-0.29(-0.53%)
Feb 16, 2017	55.71	55.87	55.71	55.79	3,421	-0.26(-0.47%)
Feb 15, 2017	55.46	56.05	55.46	56.05	35,396	+0.86(+1.55%)
Feb 14, 2017	55.43	55.43	55.14	55.20	14,494	-0.38(-0.69%)
Feb 13, 2017	55.51	55.58	55.51	55.58	714	+0.23(+0.42%)
Feb 10, 2017	55.07	55.34	55.06	55.34	1,638	+0.45(+0.81%)
Feb 09, 2017	54.90	54.90	54.90	54.90	309	+0.26(+0.47%)
Feb 08, 2017	54.64	54.65	54.64	54.64	770	+0.26(+0.48%)
Feb 07, 2017	54.59	54.59	54.21	54.38	1,844	-0.10(-0.18%)
Feb 06, 2017	54.55	54.55	54.47	54.48	4,734	-0.26(-0.47%)
Feb 03, 2017	54.67	54.74	54.65	54.74	931	+0.36(+0.66%)
Feb 02, 2017	54.47	54.47	54.38	54.38	256	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.