Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.78	28.84	27.99	28.05	166,083	-0.78(-2.72%)
Apr 28, 2022	28.66	28.91	28.24	28.84	139,543	+0.49(+1.73%)
Apr 27, 2022	28.55	28.69	28.29	28.34	160,640	-0.16(-0.56%)
Apr 26, 2022	29.02	29.10	28.47	28.51	198,511	-0.64(-2.20%)
Apr 25, 2022	29.03	29.20	28.51	29.15	122,123	-0.11(-0.37%)
Apr 22, 2022	29.81	29.84	29.25	29.25	118,503	-0.66(-2.20%)
Apr 21, 2022	30.40	30.49	29.85	29.91	132,716	-0.37(-1.21%)
Apr 20, 2022	30.24	30.44	30.23	30.28	133,549	+0.25(+0.85%)
Apr 19, 2022	29.42	30.07	29.42	30.03	157,680	+0.59(+2.02%)
Apr 18, 2022	29.42	29.59	29.32	29.43	121,599	-0.04(-0.13%)
Apr 14, 2022	29.67	29.83	29.46	29.47	150,131	-0.08(-0.29%)
Apr 13, 2022	29.25	29.59	29.23	29.56	129,381	+0.35(+1.19%)
Apr 12, 2022	29.38	29.66	29.13	29.21	169,243	+0.02(+0.06%)
Apr 11, 2022	29.34	29.62	29.12	29.19	114,229	-0.11(-0.39%)
Apr 08, 2022	29.30	29.55	29.24	29.30	90,721	+0.01(+0.03%)
Apr 07, 2022	29.39	29.42	29.03	29.29	144,650	-0.12(-0.42%)
Apr 06, 2022	29.46	29.55	29.30	29.42	147,653	-0.18(-0.60%)
Apr 05, 2022	30.08	30.24	29.54	29.59	119,305	-0.44(-1.47%)
Apr 04, 2022	30.26	30.26	29.79	30.04	222,413	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.