Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.03	48.36	47.41	47.63	2,608,089	-0.32(-0.66%)
Apr 29, 2013	48.72	48.75	47.71	47.95	2,197,846	-0.62(-1.27%)
Apr 26, 2013	49.55	49.63	48.18	48.57	1,916,801	-1.06(-2.14%)
Apr 25, 2013	49.43	50.15	49.37	49.63	2,977,304	+0.60(+1.23%)
Apr 24, 2013	51.54	51.54	47.56	49.03	6,137,533	-2.04(-3.99%)
Apr 23, 2013	50.58	51.44	50.39	51.07	1,754,083	+0.64(+1.27%)
Apr 22, 2013	50.39	50.53	49.82	50.43	1,135,606	+0.21(+0.43%)
Apr 19, 2013	49.94	50.51	49.75	50.21	1,028,785	+0.40(+0.81%)
Apr 18, 2013	50.21	50.43	49.50	49.81	806,369	-0.19(-0.38%)
Apr 17, 2013	50.45	50.46	49.24	50.00	1,123,126	-0.77(-1.51%)
Apr 16, 2013	50.54	50.84	50.29	50.77	1,134,777	+0.67(+1.33%)
Apr 15, 2013	51.52	51.52	49.96	50.10	1,429,918	-1.64(-3.17%)
Apr 12, 2013	51.01	51.77	50.83	51.74	1,069,141	+0.58(+1.13%)
Apr 11, 2013	50.82	51.45	50.81	51.16	1,200,365	+0.40(+0.78%)
Apr 10, 2013	50.21	50.90	50.21	50.77	891,735	+0.66(+1.31%)
Apr 09, 2013	50.59	50.70	50.05	50.11	986,966	-0.26(-0.52%)
Apr 08, 2013	49.22	50.42	49.14	50.37	1,003,018	+1.13(+2.30%)
Apr 05, 2013	49.08	49.28	48.07	49.24	2,714,147	-0.55(-1.10%)
Apr 04, 2013	49.83	50.51	49.48	49.78	2,675,434	-0.06(-0.13%)
Apr 03, 2013	51.30	51.53	49.65	49.85	2,536,759	-1.31(-2.56%)
Apr 02, 2013	51.31	51.50	50.93	51.16	1,212,008	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.