Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.27	11.25	11.27	2,077	+0.02(+0.21%)
Apr 27, 2017	11.24	11.28	11.24	11.25	28,287	+0.00(+0.00%)
Apr 26, 2017	11.20	11.25	11.20	11.25	4,570	+0.05(+0.43%)
Apr 25, 2017	11.25	11.25	11.17	11.20	24,713	-0.06(-0.50%)
Apr 24, 2017	11.24	11.30	11.22	11.25	18,281	-0.02(-0.22%)
Apr 21, 2017	11.26	11.31	11.25	11.28	21,183	+0.01(+0.07%)
Apr 20, 2017	11.26	11.30	11.26	11.27	19,968	+0.00(+0.00%)
Apr 19, 2017	11.31	11.34	11.27	11.27	19,384	-0.05(-0.43%)
Apr 18, 2017	11.32	11.37	11.31	11.32	23,007	+0.00(+0.00%)
Apr 17, 2017	11.33	11.36	11.30	11.32	9,657	-0.02(-0.14%)
Apr 13, 2017	11.35	11.40	11.32	11.34	13,606	+0.02(+0.14%)
Apr 12, 2017	11.29	11.38	11.27	11.32	32,525	+0.02(+0.14%)
Apr 11, 2017	11.27	11.36	11.27	11.30	12,923	+0.05(+0.48%)
Apr 10, 2017	11.19	11.29	11.19	11.25	12,207	+0.04(+0.36%)
Apr 07, 2017	11.20	11.22	11.19	11.21	5,597	+0.06(+0.51%)
Apr 06, 2017	11.11	11.21	11.11	11.15	27,259	+0.01(+0.07%)
Apr 05, 2017	11.12	11.17	11.10	11.14	8,115	-0.02(-0.22%)
Apr 04, 2017	11.20	11.20	11.12	11.17	44,076	-0.02(-0.14%)
Apr 03, 2017	11.15	11.22	11.14	11.18	23,182	+0.04(+0.36%)
Mar 31, 2017	11.16	11.17	11.14	11.14	4,433	-0.02(-0.15%)
Mar 30, 2017	11.15	11.18	11.15	11.16	8,282	-0.02(-0.14%)
Mar 29, 2017	11.13	11.18	11.03	11.18	75,416	+0.05(+0.43%)
Mar 28, 2017	11.18	11.18	11.13	11.13	15,246	-0.03(-0.29%)
Mar 27, 2017	11.21	11.22	11.12	11.16	36,889	-0.02(-0.14%)
Mar 24, 2017	11.18	11.19	11.18	11.18	6,911	-0.02(-0.22%)
Mar 23, 2017	11.18	11.20	11.18	11.20	6,046	+0.01(+0.07%)
Mar 22, 2017	11.11	11.19	11.11	11.19	14,995	+0.05(+0.43%)
Mar 21, 2017	11.08	11.15	11.08	11.14	9,372	+0.06(+0.51%)
Mar 20, 2017	11.03	11.12	11.03	11.09	16,289	+0.05(+0.44%)
Mar 17, 2017	11.02	11.07	11.02	11.04	6,528	-0.01(-0.07%)
Mar 16, 2017	11.12	11.12	11.04	11.05	11,662	-0.07(-0.65%)
Mar 15, 2017	10.98	11.12	10.94	11.12	44,346	+0.14(+1.25%)
Mar 14, 2017	10.99	11.00	10.98	10.98	17,218	-0.02(-0.22%)
Mar 13, 2017	11.05	11.05	11.01	11.01	19,219	-0.04(-0.39%)
Mar 10, 2017	11.07	11.15	11.04	11.05	23,227	-0.03(-0.29%)
Mar 09, 2017	11.19	11.19	11.03	11.08	37,941	-0.12(-1.07%)
Mar 08, 2017	11.14	11.28	11.14	11.20	34,745	+0.01(+0.07%)
Mar 07, 2017	11.19	11.27	11.19	11.19	35,584	-0.03(-0.29%)
Mar 06, 2017	11.25	11.25	11.19	11.23	22,642	+0.02(+0.21%)
Mar 03, 2017	11.25	11.34	11.20	11.20	12,244	-0.05(-0.43%)
Mar 02, 2017	11.31	11.31	11.25	11.25	37,532	-0.10(-0.85%)
Mar 01, 2017	11.31	11.35	11.28	11.35	30,101	+0.00(+0.00%)
Feb 28, 2017	11.34	11.39	11.33	11.35	44,226	+0.02(+0.14%)
Feb 27, 2017	11.39	11.41	11.33	11.33	28,892	-0.08(-0.70%)
Feb 24, 2017	11.39	11.43	11.39	11.41	4,659	+0.05(+0.42%)
Feb 23, 2017	11.38	11.41	11.35	11.36	26,889	+0.00(+0.00%)
Feb 22, 2017	11.34	11.38	11.31	11.36	18,072	+0.03(+0.28%)
Feb 21, 2017	11.34	11.39	11.31	11.33	23,971	+0.00(+0.00%)
Feb 17, 2017		11.33	11.33	11.33	0	+0.01(+0.07%)
Feb 16, 2017	11.33	11.38	11.28	11.32	13,980	-0.02(-0.14%)
Feb 15, 2017	11.32	11.34	11.27	11.34	25,970	+0.01(+0.07%)
Feb 14, 2017	11.36	11.36	11.33	11.33	37,851	-0.04(-0.35%)
Feb 13, 2017	11.37	11.38	11.34	11.37	22,535	+0.02(+0.15%)
Feb 10, 2017	11.39	11.39	11.35	11.35	19,722	-0.02(-0.22%)
Feb 09, 2017	11.42	11.46	11.38	11.38	20,167	-0.06(-0.55%)
Feb 08, 2017	11.48	11.48	11.43	11.44	19,659	+0.00(+0.00%)
Feb 07, 2017	11.47	11.47	11.42	11.44	35,516	+0.00(+0.00%)
Feb 06, 2017	11.49	11.49	11.41	11.44	14,230	+0.00(+0.00%)
Feb 03, 2017	11.51	11.52	11.44	11.44	17,581	-0.09(-0.76%)
Feb 02, 2017	11.48	11.55	11.44	11.53	46,105	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.