Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.21	11.24	11.17	11.18	119,409	-0.03(-0.25%)
Apr 29, 2019	11.16	11.21	11.16	11.21	100,621	+0.06(+0.49%)
Apr 26, 2019	11.20	11.20	11.13	11.16	132,778	-0.03(-0.25%)
Apr 25, 2019	11.17	11.20	11.11	11.18	181,929	+0.01(+0.12%)
Apr 24, 2019	11.15	11.18	11.13	11.17	122,418	+0.01(+0.12%)
Apr 23, 2019	11.07	11.18	11.05	11.16	201,314	+0.07(+0.62%)
Apr 22, 2019	11.06	11.09	11.03	11.09	89,631	+0.00(+0.00%)
Apr 18, 2019	11.10	11.10	11.03	11.09	94,365	+0.01(+0.12%)
Apr 17, 2019	11.11	11.11	11.04	11.07	88,041	-0.01(-0.12%)
Apr 16, 2019	11.13	11.14	11.08	11.09	99,363	-0.02(-0.19%)
Apr 15, 2019	11.09	11.11	11.06	11.11	107,368	+0.01(+0.06%)
Apr 12, 2019	11.16	11.16	11.07	11.10	101,903	+0.02(+0.20%)
Apr 11, 2019	11.06	11.11	11.06	11.08	108,878	+0.02(+0.19%)
Apr 10, 2019	11.06	11.07	11.03	11.06	127,856	+0.01(+0.06%)
Apr 09, 2019	11.06	11.06	11.01	11.05	114,063	-0.02(-0.19%)
Apr 08, 2019	11.02	11.07	11.00	11.07	108,540	+0.03(+0.31%)
Apr 05, 2019	10.97	11.04	10.96	11.04	142,059	+0.08(+0.69%)
Apr 04, 2019	10.97	10.97	10.86	10.96	311,014	-0.01(-0.12%)
Apr 03, 2019	10.98	10.98	10.92	10.97	138,865	+0.03(+0.31%)
Apr 02, 2019	10.93	10.95	10.87	10.94	92,807	+0.02(+0.19%)
Apr 01, 2019	10.89	10.93	10.87	10.92	169,929	+0.10(+0.89%)
Mar 29, 2019	10.86	10.86	10.80	10.82	167,849	+0.05(+0.45%)
Mar 28, 2019	10.75	10.78	10.73	10.78	126,656	+0.04(+0.38%)
Mar 27, 2019	10.77	10.79	10.69	10.73	159,117	-0.01(-0.13%)
Mar 26, 2019	10.78	10.83	10.71	10.75	140,542	+0.01(+0.13%)
Mar 25, 2019	10.75	10.77	10.67	10.73	150,960	-0.04(-0.38%)
Mar 22, 2019	10.91	10.93	10.76	10.78	129,092	-0.16(-1.51%)
Mar 21, 2019	10.84	10.96	10.80	10.94	111,733	+0.05(+0.50%)
Mar 20, 2019	10.96	10.97	10.86	10.89	101,910	-0.10(-0.88%)
Mar 19, 2019	10.97	11.02	10.96	10.98	116,623	+0.04(+0.38%)
Mar 18, 2019	10.88	10.95	10.88	10.94	85,078	+0.05(+0.50%)
Mar 15, 2019	10.84	10.91	10.82	10.89	147,742	+0.03(+0.28%)
Mar 14, 2019	10.84	10.86	10.82	10.85	103,506	+0.05(+0.49%)
Mar 13, 2019	10.77	10.81	10.76	10.80	144,616	+0.05(+0.44%)
Mar 12, 2019	10.73	10.77	10.71	10.75	167,875	+0.05(+0.45%)
Mar 11, 2019	10.61	10.73	10.60	10.71	161,939	+0.15(+1.42%)
Mar 08, 2019	10.56	10.58	10.52	10.56	148,373	-0.05(-0.52%)
Mar 07, 2019	10.66	10.66	10.58	10.61	108,923	-0.05(-0.45%)
Mar 06, 2019	10.71	10.74	10.65	10.66	128,141	-0.05(-0.51%)
Mar 05, 2019	10.77	10.80	10.68	10.71	137,012	-0.05(-0.51%)
Mar 04, 2019	10.86	10.89	10.72	10.77	164,352	-0.01(-0.13%)
Mar 01, 2019	10.81	10.83	10.76	10.78	91,103	+0.04(+0.38%)
Feb 28, 2019	10.77	10.79	10.71	10.74	155,136	-0.01(-0.06%)
Feb 27, 2019	10.73	10.76	10.71	10.75	114,819	+0.01(+0.13%)
Feb 26, 2019	10.68	10.77	10.68	10.73	145,392	+0.01(+0.06%)
Feb 25, 2019	10.77	10.77	10.70	10.73	129,975	+0.03(+0.26%)
Feb 22, 2019	10.70	10.73	10.66	10.70	116,003	+0.05(+0.51%)
Feb 21, 2019	10.68	10.68	10.62	10.64	120,831	-0.07(-0.64%)
Feb 20, 2019	10.66	10.72	10.66	10.71	171,657	+0.03(+0.26%)
Feb 19, 2019	10.65	10.73	10.65	10.68	181,817	+0.03(+0.32%)
Feb 15, 2019	10.58	10.68	10.57	10.65	296,453	+0.02(+0.19%)
Feb 14, 2019	10.60	10.66	10.57	10.63	129,173	-0.00(-0.05%)
Feb 13, 2019	10.64	10.66	10.59	10.64	117,072	+0.02(+0.19%)
Feb 12, 2019	10.57	10.61	10.52	10.61	139,079	+0.12(+1.10%)
Feb 11, 2019	10.52	10.53	10.45	10.50	146,649	+0.01(+0.06%)
Feb 08, 2019	10.45	10.49	10.45	10.49	130,755	+0.02(+0.19%)
Feb 07, 2019	10.53	10.55	10.45	10.47	190,695	-0.11(-1.03%)
Feb 06, 2019	10.52	10.59	10.50	10.58	110,984	+0.02(+0.19%)
Feb 05, 2019	10.52	10.56	10.49	10.56	128,747	+0.07(+0.71%)
Feb 04, 2019	10.44	10.49	10.41	10.49	146,383	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.