Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.884	2.884	2.835	2.855	904,214	-0.10(-3.32%)
Apr 27, 2023	2.894	2.953	2.894	2.953	730,831	+0.08(+2.73%)
Apr 26, 2023	2.894	2.894	2.860	2.874	527,177	-0.01(-0.34%)
Apr 25, 2023	2.933	2.933	2.884	2.884	465,824	-0.04(-1.34%)
Apr 24, 2023	2.933	2.933	2.904	2.923	492,005	-0.02(-0.67%)
Apr 21, 2023	2.972	2.972	2.894	2.943	810,509	-0.04(-1.32%)
Apr 20, 2023	3.002	3.012	2.982	2.982	517,352	+0.00(+0.00%)
Apr 19, 2023	2.953	2.982	2.948	2.982	458,538	+0.03(+1.00%)
Apr 18, 2023	2.943	2.953	2.933	2.953	339,706	+0.03(+1.01%)
Apr 17, 2023	2.923	2.923	2.884	2.923	711,825	+0.02(+0.68%)
Apr 14, 2023	2.884	2.904	2.855	2.904	1,721,307	+0.03(+1.02%)
Apr 13, 2023	2.855	2.874	2.835	2.874	619,154	+0.04(+1.38%)
Apr 12, 2023	2.864	2.879	2.835	2.835	617,811	+0.00(+0.00%)
Apr 11, 2023	2.864	2.864	2.830	2.835	681,245	+0.00(+0.00%)
Apr 10, 2023	2.855	2.867	2.830	2.835	676,582	-0.02(-0.69%)
Apr 06, 2023	2.855	2.855	2.815	2.855	667,371	-0.01(-0.34%)
Apr 05, 2023	2.835	2.864	2.835	2.864	1,087,983	+0.01(+0.34%)
Apr 04, 2023	2.864	2.864	2.825	2.855	720,137	+0.00(+0.00%)
Apr 03, 2023	2.776	2.855	2.776	2.855	860,543	+0.09(+3.19%)
Mar 31, 2023	2.757	2.776	2.747	2.766	657,525	+0.01(+0.36%)
Mar 30, 2023	2.786	2.806	2.747	2.757	1,066,675	+0.00(+0.02%)
Mar 29, 2023	2.756	2.761	2.737	2.756	504,369	+0.01(+0.35%)
Mar 28, 2023	2.766	2.794	2.746	2.746	713,196	+0.03(+1.06%)
Mar 27, 2023	2.660	2.717	2.660	2.717	1,115,005	+0.04(+1.43%)
Mar 24, 2023	2.660	2.679	2.631	2.679	1,066,480	-0.01(-0.36%)
Mar 23, 2023	2.698	2.722	2.660	2.689	1,000,392	+0.02(+0.72%)
Mar 22, 2023	2.708	2.717	2.669	2.669	1,063,866	-0.02(-0.71%)
Mar 21, 2023	2.660	2.698	2.641	2.689	1,093,382	+0.05(+1.82%)
Mar 20, 2023	2.631	2.684	2.612	2.641	1,025,742	+0.00(+0.00%)
Mar 17, 2023	2.679	2.698	2.621	2.641	1,434,175	-0.05(-1.79%)
Mar 16, 2023	2.602	2.689	2.593	2.689	2,682,097	+0.07(+2.56%)
Mar 15, 2023	2.669	2.684	2.593	2.621	2,434,496	-0.12(-4.21%)
Mar 14, 2023	2.766	2.785	2.708	2.737	1,856,880	-0.08(-2.73%)
Mar 13, 2023	2.814	2.862	2.785	2.814	2,267,565	-0.13(-4.56%)
Mar 10, 2023	2.977	3.015	2.871	2.948	4,251,104	-0.15(-4.95%)
Mar 09, 2023	3.150	3.169	3.102	3.102	1,027,390	-0.02(-0.62%)
Mar 08, 2023	3.092	3.121	3.092	3.121	594,646	+0.04(+1.25%)
Mar 07, 2023	3.121	3.126	3.073	3.082	1,048,709	-0.01(-0.31%)
Mar 06, 2023	3.092	3.102	3.073	3.092	3,761,143	+0.01(+0.31%)
Mar 03, 2023	2.996	3.082	2.996	3.082	917,672	+0.10(+3.22%)
Mar 02, 2023	2.996	3.006	2.958	2.986	2,358,377	-0.03(-0.96%)
Mar 01, 2023	3.025	3.039	2.996	3.015	1,136,238	-0.01(-0.32%)
Feb 28, 2023	3.015	3.039	3.006	3.025	562,737	+0.01(+0.32%)
Feb 27, 2023	3.006	3.020	2.991	3.015	702,607	+0.03(+0.96%)
Feb 24, 2023	2.986	2.991	2.958	2.986	678,723	-0.07(-2.20%)
Feb 23, 2023	3.063	3.073	3.044	3.054	406,115	+0.00(+0.00%)
Feb 22, 2023	3.025	3.073	3.025	3.054	1,111,898	+0.03(+0.95%)
Feb 21, 2023	3.063	3.068	3.020	3.025	1,189,954	-0.06(-1.87%)
Feb 17, 2023	3.082	3.102	3.068	3.082	788,202	-0.02(-0.62%)
Feb 16, 2023	3.092	3.111	3.074	3.102	607,934	-0.01(-0.31%)
Feb 15, 2023	3.111	3.111	3.086	3.111	693,625	-0.01(-0.31%)
Feb 14, 2023	3.082	3.130	3.078	3.121	1,800,721	+0.03(+0.93%)
Feb 13, 2023	3.073	3.111	3.054	3.092	713,008	+0.00(+0.00%)
Feb 10, 2023	3.054	3.099	3.054	3.092	952,624	+0.05(+1.58%)
Feb 09, 2023	3.082	3.082	3.034	3.044	882,488	-0.04(-1.25%)
Feb 08, 2023	3.073	3.082	3.061	3.082	288,344	+0.00(+0.00%)
Feb 07, 2023	3.034	3.082	3.020	3.082	917,016	+0.12(+4.22%)
Feb 06, 2023	2.977	2.977	2.929	2.958	1,253,307	-0.08(-2.53%)
Feb 03, 2023	3.015	3.049	3.015	3.034	678,964	-0.03(-0.94%)
Feb 02, 2023	3.025	3.078	3.020	3.063	832,497	+0.00(+0.00%)
Feb 01, 2023	3.015	3.082	3.015	3.063	1,085,777	+0.03(+0.95%)
Jan 31, 2023	3.054	3.054	3.015	3.034	330,655	-0.04(-1.25%)
Jan 30, 2023	3.092	3.092	3.063	3.073	732,225	-0.05(-1.54%)
Jan 27, 2023	3.102	3.121	3.092	3.121	1,286,895	+0.08(+2.52%)
Jan 26, 2023	3.073	3.073	3.025	3.044	1,615,259	-0.01(-0.31%)
Jan 25, 2023	3.015	3.129	3.001	3.054	4,438,461	+0.02(+0.63%)
Jan 24, 2023	2.986	3.044	2.986	3.034	757,485	+0.07(+2.27%)
Jan 23, 2023	2.996	2.996	2.967	2.967	1,673,366	-0.05(-1.59%)
Jan 20, 2023	2.996	3.015	2.977	3.015	518,807	+0.01(+0.32%)
Jan 19, 2023	2.986	3.006	2.967	3.006	1,690,745	-0.04(-1.26%)
Jan 18, 2023	3.034	3.082	3.006	3.044	6,681,558	-0.02(-0.63%)
Jan 17, 2023	3.044	3.063	3.030	3.063	949,320	-0.10(-3.04%)
Jan 13, 2023	3.034	3.169	3.024	3.159	3,073,208	+0.14(+4.78%)
Jan 12, 2023	2.929	3.025	2.900	3.015	1,185,775	+0.23(+8.28%)
Jan 11, 2023	2.814	2.814	2.780	2.785	518,838	-0.01(-0.34%)
Jan 10, 2023	2.766	2.794	2.746	2.794	961,914	+0.04(+1.39%)
Jan 09, 2023	2.785	2.804	2.756	2.756	1,076,676	-0.05(-1.71%)
Jan 06, 2023	2.785	2.804	2.746	2.804	720,897	+0.05(+1.74%)
Jan 05, 2023	2.737	2.785	2.717	2.756	2,703,673	-0.06(-2.05%)
Jan 04, 2023	2.785	2.828	2.785	2.814	1,699,421	+0.08(+2.81%)
Jan 03, 2023	2.727	2.761	2.727	2.737	951,301	+0.01(+0.35%)
Dec 30, 2022	2.698	2.737	2.689	2.727	570,678	+0.04(+1.43%)
Dec 29, 2022	2.689	2.698	2.660	2.689	1,181,398	+0.00(+0.00%)
Dec 28, 2022	2.689	2.698	2.669	2.689	665,465	-0.02(-0.71%)
Dec 27, 2022	2.698	2.708	2.679	2.708	459,888	+0.02(+0.71%)
Dec 23, 2022	2.641	2.698	2.621	2.689	1,129,148	+0.05(+1.82%)
Dec 22, 2022	2.641	2.641	2.602	2.641	773,870	+0.01(+0.36%)
Dec 21, 2022	2.631	2.641	2.612	2.631	919,504	+0.05(+1.86%)
Dec 20, 2022	2.554	2.631	2.535	2.583	2,306,966	+0.17(+7.17%)
Dec 19, 2022	2.372	2.410	2.372	2.410	2,474,961	+0.05(+2.03%)
Dec 16, 2022	2.333	2.362	2.333	2.362	540,130	+0.02(+0.82%)
Dec 15, 2022	2.362	2.362	2.333	2.343	538,703	-0.03(-1.21%)
Dec 14, 2022	2.381	2.410	2.362	2.372	361,666	-0.02(-0.80%)
Dec 13, 2022	2.401	2.405	2.372	2.391	740,301	+0.03(+1.22%)
Dec 12, 2022	2.362	2.372	2.348	2.362	827,106	-0.01(-0.40%)
Dec 09, 2022	2.362	2.387	2.353	2.372	756,247	+0.01(+0.41%)
Dec 08, 2022	2.362	2.362	2.343	2.362	414,346	+0.01(+0.41%)
Dec 07, 2022	2.324	2.372	2.314	2.353	1,794,405	+0.05(+2.08%)
Dec 06, 2022	2.305	2.314	2.285	2.305	680,450	+0.02(+0.84%)
Dec 05, 2022	2.314	2.324	2.285	2.285	838,002	-0.07(-2.86%)
Dec 02, 2022	2.333	2.353	2.319	2.353	1,195,719	+0.00(+0.00%)
Dec 01, 2022	2.343	2.353	2.324	2.353	754,741	-0.02(-0.81%)
Nov 30, 2022	2.362	2.372	2.319	2.372	751,719	+0.00(+0.00%)
Nov 29, 2022	2.343	2.381	2.343	2.372	884,681	+0.05(+2.07%)
Nov 28, 2022	2.324	2.343	2.314	2.324	717,114	-0.01(-0.41%)
Nov 25, 2022	2.285	2.333	2.285	2.333	564,670	+0.08(+3.40%)
Nov 23, 2022	2.257	2.266	2.228	2.257	267,257	+0.01(+0.43%)
Nov 22, 2022	2.209	2.257	2.209	2.247	717,121	+0.06(+2.63%)
Nov 21, 2022	2.199	2.204	2.180	2.189	913,796	-0.02(-0.87%)
Nov 18, 2022	2.228	2.233	2.209	2.209	677,286	+0.00(+0.00%)
Nov 17, 2022	2.180	2.218	2.170	2.209	1,579,789	+0.04(+1.77%)
Nov 16, 2022	2.161	2.189	2.161	2.170	1,647,382	+0.00(+0.00%)
Nov 15, 2022	2.228	2.228	2.165	2.170	2,003,174	+0.04(+1.80%)
Nov 14, 2022	2.170	2.189	2.132	2.132	1,798,184	-0.04(-1.77%)
Nov 11, 2022	2.189	2.218	2.122	2.170	7,557,053	-0.04(-1.74%)
Nov 10, 2022	2.132	2.218	2.132	2.209	1,898,666	+0.13(+6.48%)
Nov 09, 2022	2.084	2.113	2.074	2.074	1,184,095	-0.03(-1.37%)
Nov 08, 2022	2.122	2.132	2.103	2.103	1,658,057	+0.00(+0.00%)
Nov 07, 2022	2.113	2.122	2.093	2.103	1,514,388	-0.03(-1.35%)
Nov 04, 2022	2.055	2.132	2.055	2.132	1,382,571	+0.10(+4.72%)
Nov 03, 2022	2.026	2.055	2.017	2.036	2,007,004	-0.01(-0.47%)
Nov 02, 2022	2.074	2.093	2.045	2.045	2,053,228	-0.01(-0.47%)
Nov 01, 2022	2.084	2.113	2.045	2.055	3,500,361	-0.02(-0.93%)
Oct 31, 2022	2.093	2.098	2.065	2.074	3,123,590	-0.02(-0.92%)
Oct 28, 2022	2.093	2.110	2.084	2.093	867,358	+0.01(+0.46%)
Oct 27, 2022	2.132	2.132	2.084	2.084	2,284,626	-0.07(-3.13%)
Oct 26, 2022	2.122	2.161	2.122	2.151	1,219,635	+0.02(+0.90%)
Oct 25, 2022	2.151	2.165	2.132	2.132	2,368,718	+0.01(+0.45%)
Oct 24, 2022	2.113	2.137	2.093	2.122	1,444,700	-0.01(-0.45%)
Oct 21, 2022	2.084	2.141	2.072	2.132	1,922,430	+0.05(+2.30%)
Oct 20, 2022	2.093	2.113	2.065	2.084	2,132,884	+0.00(+0.00%)
Oct 19, 2022	2.093	2.122	2.074	2.084	1,099,139	-0.05(-2.25%)
Oct 18, 2022	2.132	2.151	2.122	2.132	1,729,835	-0.02(-0.89%)
Oct 17, 2022	2.141	2.170	2.141	2.151	1,151,858	+0.00(+0.00%)
Oct 14, 2022	2.180	2.185	2.132	2.151	1,575,322	-0.03(-1.32%)
Oct 13, 2022	2.103	2.189	2.103	2.180	2,143,217	+0.04(+1.79%)
Oct 12, 2022	2.151	2.161	2.125	2.141	1,249,708	-0.02(-0.89%)
Oct 11, 2022	2.151	2.189	2.137	2.161	2,370,419	+0.04(+1.81%)
Oct 10, 2022	2.141	2.141	2.117	2.122	2,476,732	-0.01(-0.45%)
Oct 07, 2022	2.113	2.141	2.103	2.132	1,794,144	+0.00(+0.00%)
Oct 06, 2022	2.132	2.151	2.113	2.132	2,057,166	+0.01(+0.45%)
Oct 05, 2022	2.151	2.153	2.113	2.122	1,381,496	-0.06(-2.64%)
Oct 04, 2022	2.170	2.189	2.141	2.180	2,720,910	+0.06(+2.71%)
Oct 03, 2022	2.151	2.151	2.081	2.122	1,688,622	+0.00(+0.00%)
Sep 30, 2022	2.141	2.161	2.122	2.122	2,777,945	-0.02(-0.90%)
Sep 29, 2022	2.141	2.161	2.103	2.141	3,202,735	+0.02(+1.00%)
Sep 28, 2022	2.064	2.130	2.064	2.120	988,784	+0.05(+2.25%)
Sep 27, 2022	2.111	2.120	2.055	2.074	2,712,384	-0.02(-0.89%)
Sep 26, 2022	2.102	2.130	2.083	2.092	1,618,462	-0.04(-1.75%)
Sep 23, 2022	2.167	2.242	2.097	2.130	1,235,809	-0.06(-2.56%)
Sep 22, 2022	2.176	2.195	2.167	2.186	826,980	+0.03(+1.30%)
Sep 21, 2022	2.204	2.204	2.158	2.158	995,722	-0.04(-1.70%)
Sep 20, 2022	2.186	2.204	2.158	2.195	1,312,473	-0.02(-0.84%)
Sep 19, 2022	2.176	2.214	2.176	2.214	715,295	+0.02(+0.85%)
Sep 16, 2022	2.148	2.218	2.148	2.195	1,501,507	+0.06(+2.62%)
Sep 15, 2022	2.148	2.158	2.120	2.139	654,963	+0.00(+0.00%)
Sep 14, 2022	2.139	2.162	2.125	2.139	1,148,781	+0.05(+2.23%)
Sep 13, 2022	2.139	2.139	2.092	2.092	1,016,298	-0.07(-3.03%)
Sep 12, 2022	2.176	2.186	2.139	2.158	1,598,735	+0.00(+0.00%)
Sep 09, 2022	2.176	2.251	2.148	2.158	1,906,563	+0.01(+0.43%)
Sep 08, 2022	2.111	2.162	2.083	2.148	5,236,518	+0.07(+3.14%)
Sep 07, 2022	2.083	2.083	2.017	2.083	1,780,288	-0.03(-1.33%)
Sep 06, 2022	2.120	2.120	2.083	2.111	1,481,186	-0.01(-0.44%)
Sep 02, 2022	2.139	2.167	2.120	2.120	1,198,795	+0.00(+0.00%)
Sep 01, 2022	2.139	2.139	2.102	2.120	1,553,315	-0.02(-0.87%)
Aug 31, 2022	2.158	2.167	2.130	2.139	1,088,337	-0.01(-0.43%)
Aug 30, 2022	2.167	2.167	2.125	2.148	1,316,923	+0.01(+0.44%)
Aug 29, 2022	2.139	2.167	2.139	2.139	1,165,159	-0.01(-0.43%)
Aug 26, 2022	2.195	2.204	2.139	2.148	829,897	-0.04(-1.71%)
Aug 25, 2022	2.186	2.195	2.162	2.186	1,191,420	+0.00(+0.00%)
Aug 24, 2022	2.176	2.195	2.167	2.186	717,956	+0.03(+1.30%)
Aug 23, 2022	2.148	2.176	2.144	2.158	1,572,482	+0.00(+0.00%)
Aug 22, 2022	2.158	2.167	2.139	2.158	1,792,212	+0.01(+0.43%)
Aug 19, 2022	2.195	2.195	2.148	2.148	829,459	-0.07(-2.95%)
Aug 18, 2022	2.223	2.223	2.214	2.214	327,281	-0.03(-1.25%)
Aug 17, 2022	2.232	2.242	2.204	2.242	1,217,162	+0.02(+0.84%)
Aug 16, 2022	2.251	2.251	2.223	2.223	1,495,855	-0.04(-1.65%)
Aug 15, 2022	2.260	2.260	2.242	2.260	774,158	-0.02(-0.82%)
Aug 12, 2022	2.279	2.279	2.251	2.279	681,051	+0.02(+0.83%)
Aug 11, 2022	2.251	2.270	2.251	2.260	893,592	+0.01(+0.41%)
Aug 10, 2022	2.223	2.270	2.223	2.251	1,015,000	+0.06(+2.55%)
Aug 09, 2022	2.195	2.204	2.181	2.195	1,904,220	-0.02(-0.84%)
Aug 08, 2022	2.204	2.223	2.195	2.214	1,511,136	+0.01(+0.42%)
Aug 05, 2022	2.176	2.204	2.158	2.204	1,172,627	-0.01(-0.42%)
Aug 04, 2022	2.214	2.218	2.186	2.214	1,159,185	-0.02(-0.84%)
Aug 03, 2022	2.251	2.251	2.195	2.232	1,288,815	-0.01(-0.42%)
Aug 02, 2022	2.279	2.288	2.232	2.242	1,797,435	-0.06(-2.44%)
Aug 01, 2022	2.326	2.326	2.284	2.298	2,577,620	+0.02(+0.82%)
Jul 29, 2022	2.232	2.340	2.232	2.279	1,851,504	+0.05(+2.09%)
Jul 28, 2022	2.214	2.242	2.204	2.232	1,165,793	-0.01(-0.42%)
Jul 27, 2022	2.223	2.242	2.195	2.242	969,788	+0.04(+1.69%)
Jul 26, 2022	2.223	2.223	2.195	2.204	2,254,733	-0.02(-0.84%)
Jul 25, 2022	2.204	2.242	2.186	2.223	3,075,009	+0.04(+1.71%)
Jul 22, 2022	2.186	2.195	2.167	2.186	1,012,933	+0.01(+0.43%)
Jul 21, 2022	2.158	2.176	2.148	2.176	882,494	+0.01(+0.43%)
Jul 20, 2022	2.186	2.186	2.139	2.167	2,792,356	-0.04(-1.69%)
Jul 19, 2022	2.186	2.270	2.162	2.204	4,513,165	+0.05(+2.16%)
Jul 18, 2022	2.120	2.162	2.120	2.158	4,706,199	+0.05(+2.21%)
Jul 15, 2022	2.074	2.125	2.064	2.111	1,281,202	+0.02(+0.89%)
Jul 14, 2022	2.120	2.120	2.064	2.092	3,509,644	-0.07(-3.03%)
Jul 13, 2022	2.176	2.176	2.139	2.158	1,943,116	-0.03(-1.28%)
Jul 12, 2022	2.167	2.204	2.148	2.186	3,756,324	+0.02(+0.86%)
Jul 11, 2022	2.167	2.176	2.139	2.167	4,105,267	+0.01(+0.43%)
Jul 08, 2022	2.148	2.186	2.125	2.158	1,891,603	+0.03(+1.32%)
Jul 07, 2022	2.130	2.139	2.111	2.130	1,914,165	+0.01(+0.44%)
Jul 06, 2022	2.139	2.139	2.069	2.120	3,623,660	-0.03(-1.30%)
Jul 05, 2022	2.130	2.148	2.102	2.148	1,719,621	+0.01(+0.44%)
Jul 01, 2022	2.102	2.148	2.083	2.139	1,472,207	+0.05(+2.23%)
Jun 30, 2022	2.083	2.120	2.064	2.092	1,363,791	+0.00(+0.00%)
Jun 29, 2022	2.120	2.120	2.083	2.092	1,923,522	-0.01(-0.44%)
Jun 28, 2022	2.120	2.148	2.102	2.102	2,761,970	+0.01(+0.45%)
Jun 27, 2022	2.102	2.120	2.074	2.092	2,579,685	-0.03(-1.32%)
Jun 24, 2022	2.083	2.130	2.081	2.120	1,750,925	+0.01(+0.44%)
Jun 23, 2022	2.111	2.120	2.083	2.111	3,426,382	-0.01(-0.44%)
Jun 22, 2022	2.120	2.139	2.092	2.120	2,228,850	-0.01(-0.44%)
Jun 21, 2022	2.111	2.139	2.092	2.130	1,856,773	+0.07(+3.64%)
Jun 17, 2022	2.074	2.100	2.041	2.055	1,805,347	-0.04(-1.79%)
Jun 16, 2022	2.064	2.102	2.064	2.092	1,859,478	+0.03(+1.36%)
Jun 15, 2022	2.046	2.083	2.027	2.064	2,245,730	+0.03(+1.38%)
Jun 14, 2022	2.027	2.064	2.027	2.036	2,623,365	+0.02(+0.93%)
Jun 13, 2022	2.027	2.046	2.008	2.017	2,738,965	-0.01(-0.46%)
Jun 10, 2022	2.046	2.055	2.008	2.027	3,647,650	-0.04(-1.81%)
Jun 09, 2022	2.092	2.102	2.046	2.064	1,264,624	-0.02(-0.90%)
Jun 08, 2022	2.130	2.130	2.064	2.083	1,579,616	-0.07(-3.04%)
Jun 07, 2022	2.139	2.172	2.139	2.148	2,451,523	+0.02(+0.88%)
Jun 06, 2022	2.176	2.176	2.130	2.130	986,371	-0.03(-1.30%)
Jun 03, 2022	2.167	2.176	2.139	2.158	1,160,344	-0.02(-0.86%)
Jun 02, 2022	2.176	2.195	2.158	2.176	1,185,970	+0.02(+0.87%)
Jun 01, 2022	2.186	2.204	2.148	2.158	1,203,388	-0.02(-0.86%)
May 31, 2022	2.214	2.214	2.158	2.176	1,538,561	-0.05(-2.10%)
May 27, 2022	2.242	2.242	2.214	2.223	572,347	-0.02(-0.83%)
May 26, 2022	2.232	2.265	2.232	2.242	709,771	+0.02(+0.84%)
May 25, 2022	2.204	2.232	2.195	2.223	869,239	-0.01(-0.42%)
May 24, 2022	2.232	2.251	2.195	2.232	1,702,368	-0.01(-0.42%)
May 23, 2022	2.204	2.260	2.204	2.242	1,646,210	+0.07(+3.00%)
May 20, 2022	2.176	2.195	2.158	2.176	1,198,397	+0.01(+0.43%)
May 19, 2022	2.120	2.195	2.120	2.167	1,319,638	+0.04(+1.75%)
May 18, 2022	2.139	2.172	2.130	2.130	1,332,987	-0.01(-0.44%)
May 17, 2022	2.158	2.158	2.111	2.139	1,449,810	+0.00(+0.00%)
May 16, 2022	2.195	2.195	2.120	2.139	1,687,340	-0.07(-2.97%)
May 13, 2022	2.204	2.260	2.186	2.204	896,320	+0.03(+1.29%)
May 12, 2022	2.186	2.195	2.158	2.176	1,956,167	+0.01(+0.43%)
May 11, 2022	2.204	2.204	2.148	2.167	1,702,098	-0.06(-2.52%)
May 10, 2022	2.242	2.256	2.195	2.223	2,952,171	+0.02(+0.85%)
May 09, 2022	2.223	2.251	2.195	2.204	2,112,006	-0.01(-0.42%)
May 06, 2022	2.242	2.251	2.214	2.214	2,362,733	-0.01(-0.42%)
May 05, 2022	2.270	2.279	2.204	2.223	1,627,935	-0.07(-2.86%)
May 04, 2022	2.251	2.307	2.195	2.288	1,860,516	+0.05(+2.08%)
May 03, 2022	2.242	2.260	2.223	2.242	1,392,552	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.