Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.740	7.840	7.000	7.230	293,416	-0.47(-6.10%)
Apr 28, 2016	7.950	7.960	7.660	7.700	149,140	-0.29(-3.63%)
Apr 27, 2016	7.970	8.289	7.940	7.990	147,632	-0.02(-0.25%)
Apr 26, 2016	8.080	8.120	7.870	8.010	132,135	-0.01(-0.12%)
Apr 25, 2016	8.100	8.190	7.850	8.020	173,082	-0.11(-1.35%)
Apr 22, 2016	7.930	8.290	7.930	8.130	127,206	+0.26(+3.30%)
Apr 21, 2016	7.890	8.020	7.710	7.870	155,897	-0.04(-0.51%)
Apr 20, 2016	7.770	7.990	7.770	7.910	119,350	+0.12(+1.54%)
Apr 19, 2016	7.540	7.980	7.470	7.790	165,715	+0.31(+4.14%)
Apr 18, 2016	7.290	7.670	7.220	7.480	175,417	-0.01(-0.13%)
Apr 15, 2016	7.500	7.510	7.250	7.490	112,188	-0.05(-0.66%)
Apr 14, 2016	7.350	7.600	7.270	7.540	183,423	+0.23(+3.15%)
Apr 13, 2016	7.070	7.360	6.940	7.310	236,172	+0.28(+3.98%)
Apr 12, 2016	6.850	7.080	6.850	7.030	272,666	+0.19(+2.78%)
Apr 11, 2016	6.870	7.000	6.830	6.840	208,796	-0.01(-0.15%)
Apr 08, 2016	6.620	6.970	6.620	6.850	144,003	+0.31(+4.74%)
Apr 07, 2016	6.480	6.670	6.460	6.540	150,057	+0.05(+0.77%)
Apr 06, 2016	6.410	6.580	6.280	6.490	89,014	+0.14(+2.20%)
Apr 05, 2016	6.490	6.520	6.290	6.350	138,666	-0.20(-3.05%)
Apr 04, 2016	6.900	6.975	6.520	6.550	231,997	-0.34(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.