Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	95.43	95.48	95.28	95.31	53,038	-0.03(-0.03%)
Apr 29, 2013	95.40	95.46	95.30	95.34	30,743	+0.02(+0.02%)
Apr 26, 2013	95.28	95.33	95.08	95.33	48,826	+0.25(+0.26%)
Apr 25, 2013	95.08	95.13	94.99	95.08	89,312	-0.04(-0.04%)
Apr 24, 2013	95.09	95.16	95.00	95.12	167,944	+0.02(+0.02%)
Apr 23, 2013	94.96	95.18	94.96	95.10	170,351	+0.15(+0.15%)
Apr 22, 2013	94.95	95.01	94.92	94.96	25,354	+0.03(+0.03%)
Apr 19, 2013	94.75	94.94	94.75	94.93	83,975	+0.00(+0.00%)
Apr 18, 2013	94.78	95.00	94.78	94.93	46,786	+0.03(+0.03%)
Apr 17, 2013	94.63	95.01	94.63	94.90	65,620	+0.08(+0.08%)
Apr 16, 2013	94.84	94.84	94.73	94.83	94,521	+0.05(+0.05%)
Apr 15, 2013	94.61	94.83	94.61	94.78	22,600	+0.12(+0.12%)
Apr 12, 2013	94.52	94.75	94.48	94.66	88,949	+0.25(+0.26%)
Apr 11, 2013	94.27	94.55	94.27	94.41	28,922	+0.12(+0.12%)
Apr 10, 2013	94.51	94.51	94.29	94.29	57,683	-0.23(-0.25%)
Apr 09, 2013	94.63	94.67	94.44	94.53	55,292	+0.05(+0.05%)
Apr 08, 2013	94.58	94.67	94.46	94.48	61,802	-0.03(-0.03%)
Apr 05, 2013	94.43	94.63	94.43	94.50	60,306	+0.38(+0.41%)
Apr 04, 2013	94.03	94.16	93.95	94.12	102,805	+0.27(+0.28%)
Apr 03, 2013	93.77	93.88	93.64	93.85	66,158	+0.32(+0.35%)
Apr 02, 2013	93.61	93.61	93.52	93.53	70,542	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.