Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.46	90.58	89.08	89.48	412,459	-0.47(-0.52%)
Apr 27, 2023	89.09	90.01	86.61	89.95	672,712	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.83	89.09	739,395	-1.43(-1.58%)
Apr 25, 2023	91.09	91.68	90.02	90.52	626,214	-1.37(-1.49%)
Apr 24, 2023	92.92	93.53	91.47	91.89	364,347	-0.95(-1.02%)
Apr 21, 2023	91.97	92.96	91.03	92.84	534,535	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.65	373,161	+0.74(+0.82%)
Apr 19, 2023	90.20	91.62	89.63	90.91	303,399	+0.54(+0.60%)
Apr 18, 2023	88.64	90.44	88.28	90.37	400,200	+1.64(+1.84%)
Apr 17, 2023	88.25	88.85	87.73	88.73	366,833	+0.24(+0.28%)
Apr 14, 2023	87.19	88.59	86.66	88.49	411,541	+2.11(+2.44%)
Apr 13, 2023	85.33	87.17	84.58	86.38	377,458	+1.17(+1.38%)
Apr 12, 2023	85.50	86.30	85.16	85.21	423,158	+0.51(+0.60%)
Apr 11, 2023	84.33	85.44	84.20	84.70	344,100	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.66	419,228	+0.15(+0.18%)
Apr 06, 2023	84.13	84.43	83.40	83.51	333,933	-0.04(-0.05%)
Apr 05, 2023	82.37	83.91	82.17	83.55	354,609	+0.37(+0.45%)
Apr 04, 2023	85.31	85.31	82.45	83.18	506,107	-2.11(-2.47%)
Apr 03, 2023	85.92	86.60	84.49	85.28	577,059	-0.38(-0.45%)
Mar 31, 2023	84.96	86.10	84.24	85.67	779,529	+1.17(+1.38%)
Mar 30, 2023	87.14	87.41	84.42	84.50	535,936	-2.01(-2.32%)
Mar 29, 2023	88.37	88.37	85.87	86.51	1,547,514	-1.18(-1.35%)
Mar 28, 2023	86.51	87.97	85.21	87.69	766,967	-0.16(-0.18%)
Mar 27, 2023	88.74	89.81	87.53	87.85	594,904	-0.06(-0.07%)
Mar 24, 2023	88.76	88.76	85.73	87.91	670,805	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.19	362,172	+0.25(+0.28%)
Mar 22, 2023	92.17	93.24	89.89	89.94	344,304	-2.23(-2.42%)
Mar 21, 2023	93.01	93.06	93.01	92.17	365,887	+1.26(+1.39%)
Mar 20, 2023	90.17	91.50	89.82	90.91	438,701	+1.95(+2.19%)
Mar 17, 2023	90.06	90.37	88.59	88.96	817,190	-1.82(-2.01%)
Mar 16, 2023	87.20	91.24	86.31	90.78	589,461	+2.61(+2.97%)
Mar 15, 2023	84.33	88.34	83.98	88.16	703,865	+1.30(+1.50%)
Mar 14, 2023	86.37	87.70	85.38	86.86	630,918	+3.28(+3.92%)
Mar 13, 2023	84.00	85.93	83.07	83.58	582,610	-2.37(-2.76%)
Mar 10, 2023	87.68	88.18	84.85	85.95	621,509	-2.29(-2.60%)
Mar 09, 2023	90.72	90.87	88.03	88.24	396,791	-2.53(-2.78%)
Mar 08, 2023	90.98	91.53	90.40	90.77	263,136	-0.10(-0.11%)
Mar 07, 2023	92.10	92.38	90.86	90.87	293,546	-1.52(-1.64%)
Mar 06, 2023	93.46	94.13	92.25	92.38	310,439	-1.28(-1.37%)
Mar 03, 2023	93.26	93.82	92.60	93.67	232,435	+0.83(+0.90%)
Mar 02, 2023	92.33	93.09	91.30	92.83	294,789	-0.38(-0.41%)
Mar 01, 2023	92.97	93.68	92.51	93.22	325,169	+0.03(+0.03%)
Feb 28, 2023	92.11	94.47	92.11	93.19	585,648	+0.94(+1.02%)
Feb 27, 2023	92.94	93.33	91.72	92.24	253,131	+0.06(+0.06%)
Feb 24, 2023	91.88	92.46	91.07	92.18	290,405	-0.57(-0.62%)
Feb 23, 2023	93.39	93.78	91.29	92.76	323,881	-0.67(-0.72%)
Feb 22, 2023	94.80	95.04	92.26	93.43	474,106	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.74	683,531	-1.82(-1.89%)
Feb 17, 2023	94.39	96.83	93.73	96.57	353,267	+2.30(+2.44%)
Feb 16, 2023	92.94	95.34	92.94	94.27	354,525	+0.04(+0.04%)
Feb 15, 2023	94.29	94.78	93.41	94.23	241,869	-0.92(-0.96%)
Feb 14, 2023	96.01	96.96	95.05	95.14	256,253	-0.34(-0.36%)
Feb 13, 2023	93.65	96.01	92.74	95.48	368,945	+1.99(+2.12%)
Feb 10, 2023	92.02	94.33	91.60	93.50	328,369	+1.39(+1.51%)
Feb 09, 2023	95.11	95.11	92.07	92.11	445,529	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.53	94.74	306,868	-0.84(-0.88%)
Feb 07, 2023	95.45	96.23	94.16	95.57	409,181	-0.70(-0.73%)
Feb 06, 2023	97.68	98.22	96.26	96.27	402,550	-1.86(-1.90%)
Feb 03, 2023	96.38	98.83	95.80	98.13	417,622	+1.24(+1.28%)
Feb 02, 2023	95.61	97.40	94.76	96.90	425,675	+1.97(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.