Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.49	26.64	25.93	26.45	3,417,724	-0.23(-0.85%)
Apr 28, 2016	26.66	27.06	26.55	26.68	2,419,434	-0.08(-0.28%)
Apr 27, 2016	27.20	27.33	26.50	26.75	4,243,087	-0.61(-2.21%)
Apr 26, 2016	27.64	28.18	27.05	27.36	3,929,666	-0.27(-0.99%)
Apr 25, 2016	27.10	27.64	27.07	27.63	2,092,146	+0.36(+1.33%)
Apr 22, 2016	27.05	27.29	26.89	27.27	2,249,791	+0.40(+1.49%)
Apr 21, 2016	27.12	27.43	26.80	26.86	1,859,046	-0.27(-0.98%)
Apr 20, 2016	27.89	27.93	27.08	27.13	2,073,505	-0.73(-2.64%)
Apr 19, 2016	27.74	27.87	27.67	27.86	2,144,512	+0.13(+0.46%)
Apr 18, 2016	27.49	27.77	27.33	27.74	2,278,302	+0.25(+0.91%)
Apr 15, 2016	26.91	27.56	26.77	27.49	2,289,643	+0.58(+2.14%)
Apr 14, 2016	27.21	27.30	26.66	26.91	2,601,345	-0.44(-1.61%)
Apr 13, 2016	28.14	28.14	27.28	27.35	2,723,683	-0.60(-2.14%)
Apr 12, 2016	27.86	28.05	27.63	27.95	1,972,135	+0.14(+0.49%)
Apr 11, 2016	28.26	28.34	27.80	27.81	3,046,891	-0.72(-2.52%)
Apr 08, 2016	28.74	29.02	28.50	28.53	1,171,425	-0.02(-0.08%)
Apr 07, 2016	28.60	28.74	28.15	28.55	2,775,367	-0.16(-0.54%)
Apr 06, 2016	28.62	28.87	28.52	28.71	2,080,497	+0.00(+0.00%)
Apr 05, 2016	28.81	28.96	28.55	28.71	1,704,195	-0.27(-0.93%)
Apr 04, 2016	28.92	29.02	28.84	28.98	1,599,630	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.