Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.75	42.92	41.97	42.00	2,786,660	-0.59(-1.38%)
Apr 29, 2010	42.97	43.10	42.37	42.59	2,531,202	+0.00(+0.00%)
Apr 28, 2010	42.36	42.61	41.06	42.59	2,781,748	+0.50(+1.18%)
Apr 27, 2010	42.98	43.17	41.80	42.09	3,015,677	-1.21(-2.80%)
Apr 26, 2010	42.88	43.48	42.70	43.30	2,557,109	+0.62(+1.45%)
Apr 23, 2010	41.76	42.86	41.42	42.68	3,428,162	+0.79(+1.89%)
Apr 22, 2010	41.29	42.08	40.58	41.89	5,053,831	-0.12(-0.29%)
Apr 21, 2010	39.58	42.25	38.87	42.02	14,211,005	+3.50(+9.09%)
Apr 20, 2010	38.13	39.05	37.59	38.51	73,565	+0.65(+1.73%)
Apr 19, 2010	38.28	38.66	37.27	37.86	3,069,971	-0.57(-1.47%)
Apr 16, 2010	38.58	39.41	38.23	38.43	4,518,034	-0.03(-0.07%)
Apr 15, 2010	38.52	38.79	38.23	38.45	2,897,453	-0.15(-0.39%)
Apr 14, 2010	39.20	39.24	38.26	38.60	3,616,996	+0.01(+0.02%)
Apr 13, 2010	38.92	39.01	38.50	38.60	2,962,838	-0.42(-1.07%)
Apr 12, 2010	37.68	39.79	37.66	39.01	8,981,059	+1.73(+4.64%)
Apr 09, 2010	36.85	37.35	36.59	37.28	1,797,604	+0.57(+1.56%)
Apr 08, 2010	36.41	36.96	35.98	36.71	1,893,848	+0.06(+0.17%)
Apr 07, 2010	37.01	37.23	36.42	36.65	1,978,006	-0.56(-1.50%)
Apr 06, 2010	36.77	37.41	36.41	37.21	1,547,628	+0.47(+1.28%)
Apr 05, 2010	35.79	36.80	35.67	36.74	1,558,536	+0.98(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.