Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.42	43.84	43.42	43.83	25,733	+0.42(+0.98%)
Apr 29, 2019	43.09	43.42	43.09	43.41	24,046	+0.33(+0.76%)
Apr 26, 2019	42.82	43.09	42.76	43.08	13,853	+0.24(+0.57%)
Apr 25, 2019	43.09	43.10	42.83	42.83	17,898	-0.36(-0.83%)
Apr 24, 2019	43.13	43.34	43.10	43.19	50,357	+0.10(+0.24%)
Apr 23, 2019	43.07	43.20	43.05	43.09	30,068	+0.05(+0.13%)
Apr 22, 2019	43.18	43.23	42.98	43.04	56,505	-0.15(-0.36%)
Apr 18, 2019	43.13	43.28	43.02	43.19	23,378	+0.18(+0.43%)
Apr 17, 2019	43.08	43.08	42.93	43.01	15,215	+0.07(+0.17%)
Apr 16, 2019	43.07	43.17	42.82	42.93	129,290	-0.06(-0.13%)
Apr 15, 2019	42.91	43.03	42.82	42.99	37,788	+0.16(+0.37%)
Apr 12, 2019	42.84	42.90	42.79	42.83	22,512	+0.04(+0.09%)
Apr 11, 2019	42.72	42.81	42.60	42.80	11,024	+0.22(+0.52%)
Apr 10, 2019	42.24	42.63	42.22	42.57	33,299	+0.37(+0.88%)
Apr 09, 2019	42.30	42.32	42.15	42.20	41,912	-0.19(-0.46%)
Apr 08, 2019	42.20	42.40	42.20	42.40	43,478	+0.18(+0.42%)
Apr 05, 2019	41.93	42.22	41.93	42.22	25,651	+0.30(+0.71%)
Apr 04, 2019	41.80	42.00	41.77	41.93	93,192	+0.24(+0.58%)
Apr 03, 2019	41.80	41.84	41.60	41.69	137,730	-0.14(-0.33%)
Apr 02, 2019	42.18	42.18	41.81	41.83	61,920	-0.49(-1.16%)
Apr 01, 2019	42.39	42.41	42.18	42.32	179,387	+0.00(+0.00%)
Mar 29, 2019	42.25	42.37	42.13	42.32	89,617	+0.13(+0.31%)
Mar 28, 2019	41.95	42.19	41.95	42.19	19,775	+0.35(+0.84%)
Mar 27, 2019	41.98	42.05	41.65	41.84	129,387	-0.15(-0.35%)
Mar 26, 2019	41.91	42.14	41.84	41.98	70,968	+0.18(+0.42%)
Mar 25, 2019	41.57	41.87	41.38	41.81	54,663	+0.18(+0.44%)
Mar 22, 2019	41.74	41.88	41.61	41.62	76,413	-0.05(-0.11%)
Mar 21, 2019	40.65	41.72	40.65	41.67	67,610	+1.01(+2.47%)
Mar 20, 2019	41.02	41.02	40.60	40.66	34,142	-0.31(-0.76%)
Mar 19, 2019	41.15	41.20	40.89	40.98	147,154	-0.07(-0.16%)
Mar 18, 2019	41.01	41.14	40.88	41.04	13,080	+0.03(+0.07%)
Mar 15, 2019	40.90	41.15	40.90	41.01	75,836	+0.19(+0.47%)
Mar 14, 2019	40.85	40.94	40.78	40.82	17,271	-0.03(-0.07%)
Mar 13, 2019	40.65	40.94	40.65	40.85	65,564	+0.29(+0.70%)
Mar 12, 2019	40.66	40.76	40.53	40.56	22,269	-0.08(-0.20%)
Mar 11, 2019	40.22	40.65	40.18	40.64	18,900	+0.47(+1.17%)
Mar 08, 2019	40.23	40.28	40.02	40.18	24,989	-0.12(-0.30%)
Mar 07, 2019	40.37	40.48	40.22	40.30	84,609	-0.27(-0.66%)
Mar 06, 2019	40.82	40.82	40.46	40.56	73,836	-0.21(-0.52%)
Mar 05, 2019	40.74	40.82	40.62	40.77	29,545	+0.08(+0.20%)
Mar 04, 2019	40.96	40.96	40.34	40.69	129,951	-0.21(-0.52%)
Mar 01, 2019	41.13	41.15	40.77	40.90	83,007	-0.15(-0.36%)
Feb 28, 2019	40.93	41.11	40.85	41.05	28,624	+0.17(+0.43%)
Feb 27, 2019	40.77	40.89	40.67	40.88	43,289	+0.03(+0.07%)
Feb 26, 2019	40.98	41.24	40.85	40.85	92,748	-0.03(-0.08%)
Feb 25, 2019	41.22	41.25	40.80	40.88	22,745	-0.24(-0.59%)
Feb 22, 2019	41.15	41.15	40.92	41.12	89,743	-0.94(-2.23%)
Feb 21, 2019	41.97	42.23	41.84	42.06	32,753	+0.03(+0.07%)
Feb 20, 2019	41.94	42.19	41.81	42.03	140,277	-0.01(-0.02%)
Feb 19, 2019	41.94	42.18	41.86	42.04	127,071	+0.14(+0.33%)
Feb 15, 2019	41.67	41.98	41.67	41.91	218,491	+0.47(+1.13%)
Feb 14, 2019	41.43	41.68	41.29	41.44	39,620	-0.20(-0.49%)
Feb 13, 2019	41.61	41.69	41.43	41.64	42,083	+0.09(+0.22%)
Feb 12, 2019	41.12	41.63	41.06	41.55	48,834	+0.42(+1.03%)
Feb 11, 2019	40.92	41.13	40.87	41.12	32,471	+0.26(+0.63%)
Feb 08, 2019	40.76	40.87	40.46	40.87	54,215	+0.05(+0.11%)
Feb 07, 2019	40.98	40.98	40.50	40.82	45,459	-0.57(-1.38%)
Feb 06, 2019	41.39	41.45	41.21	41.39	94,131	-0.02(-0.04%)
Feb 05, 2019	41.47	41.47	41.25	41.41	111,682	-0.18(-0.44%)
Feb 04, 2019	41.48	41.63	41.31	41.59	93,982	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.