Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.95	24.12	23.72	23.93	37,200	-0.91(-3.66%)
Apr 29, 2021	24.89	24.89	24.41	24.84	25,722	-0.32(-1.28%)
Apr 28, 2021	24.94	25.38	24.75	25.16	27,739	-0.01(-0.03%)
Apr 27, 2021	25.23	25.24	25.03	25.17	33,576	-0.23(-0.91%)
Apr 26, 2021	25.41	25.61	25.32	25.40	36,388	+0.12(+0.47%)
Apr 23, 2021	25.12	25.34	25.07	25.28	39,500	+0.58(+2.35%)
Apr 22, 2021	24.67	25.10	24.46	24.70	136,737	+1.01(+4.26%)
Apr 21, 2021	23.36	23.86	23.21	23.69	20,567	+0.32(+1.37%)
Apr 20, 2021	23.47	23.66	23.07	23.37	30,809	-0.63(-2.62%)
Apr 19, 2021	24.18	24.28	23.73	24.00	47,745	-0.55(-2.24%)
Apr 16, 2021	24.30	24.75	24.20	24.55	118,400	+0.82(+3.46%)
Apr 15, 2021	23.60	23.80	23.43	23.73	93,682	-0.15(-0.63%)
Apr 14, 2021	23.87	24.25	23.81	23.88	134,013	+0.22(+0.93%)
Apr 13, 2021	22.80	23.87	22.80	23.66	152,837	+0.98(+4.32%)
Apr 12, 2021	22.65	22.76	22.49	22.68	135,571	+0.40(+1.80%)
Apr 09, 2021	22.20	22.33	22.02	22.28	102,600	-0.46(-2.02%)
Apr 08, 2021	22.66	22.88	22.52	22.74	126,673	+0.22(+0.98%)
Apr 07, 2021	22.23	22.70	22.18	22.52	114,338	+0.08(+0.36%)
Apr 06, 2021	22.61	22.61	22.38	22.44	128,340	-0.75(-3.23%)
Apr 05, 2021	23.13	23.28	23.02	23.19	59,217	-0.21(-0.90%)
Apr 01, 2021	23.75	23.80	23.14	23.40	172,300	-0.26(-1.10%)
Mar 31, 2021	23.44	23.80	23.44	23.66	67,714	+0.54(+2.34%)
Mar 30, 2021	23.18	23.18	22.82	23.12	48,687	-0.21(-0.90%)
Mar 29, 2021	23.18	23.43	23.04	23.33	107,029	-0.03(-0.13%)
Mar 26, 2021	22.66	23.39	22.57	23.36	139,200	+1.16(+5.23%)
Mar 25, 2021	21.88	22.29	21.64	22.20	116,431	+0.18(+0.82%)
Mar 24, 2021	22.32	22.67	22.00	22.02	93,884	-0.08(-0.36%)
Mar 23, 2021	22.64	22.66	21.93	22.10	173,495	-1.36(-5.78%)
Mar 22, 2021	23.68	23.77	23.36	23.46	100,764	-0.44(-1.85%)
Mar 19, 2021	23.73	24.08	23.59	23.90	108,104	+0.33(+1.42%)
Mar 18, 2021	24.53	24.58	23.48	23.56	215,543	-1.53(-6.09%)
Mar 17, 2021	24.79	25.31	24.33	25.09	151,116	-1.06(-4.07%)
Mar 16, 2021	26.04	26.26	25.95	26.16	94,027	-0.22(-0.82%)
Mar 15, 2021	26.06	26.37	25.79	26.37	154,116	+0.71(+2.76%)
Mar 12, 2021	24.97	25.66	24.97	25.66	115,007	+0.53(+2.12%)
Mar 11, 2021	24.47	25.16	24.43	25.13	182,441	+1.03(+4.29%)
Mar 10, 2021	24.00	24.15	23.76	24.10	135,030	+0.02(+0.08%)
Mar 09, 2021	24.06	24.27	23.91	24.08	137,601	+1.26(+5.53%)
Mar 08, 2021	22.97	23.06	22.54	22.82	164,196	-0.38(-1.66%)
Mar 05, 2021	23.24	23.42	22.74	23.20	233,872	+1.30(+5.94%)
Mar 04, 2021	23.17	23.66	21.77	21.90	302,893	-1.01(-4.43%)
Mar 03, 2021	23.09	23.26	22.82	22.91	96,075	-0.19(-0.81%)
Mar 02, 2021	23.12	23.26	22.86	23.10	109,306	+0.58(+2.58%)
Mar 01, 2021	22.47	22.79	22.41	22.52	126,623	+1.08(+5.06%)
Feb 26, 2021	22.09	22.09	21.44	21.44	165,050	-0.60(-2.73%)
Feb 25, 2021	22.94	23.23	22.02	22.04	210,570	-0.92(-3.99%)
Feb 24, 2021	22.56	23.15	22.56	22.95	96,420	+0.17(+0.74%)
Feb 23, 2021	22.53	23.02	21.72	22.79	277,098	-0.17(-0.73%)
Feb 22, 2021	22.91	23.33	22.84	22.95	175,065	-0.42(-1.81%)
Feb 19, 2021	23.14	23.54	23.11	23.38	91,660	+0.65(+2.86%)
Feb 18, 2021	23.02	23.02	22.53	22.73	104,876	-0.96(-4.03%)
Feb 17, 2021	23.22	23.68	22.93	23.68	188,869	-0.23(-0.95%)
Feb 16, 2021	23.93	24.23	23.88	23.91	110,170	+0.79(+3.41%)
Feb 12, 2021	22.25	23.31	22.25	23.12	142,921	+0.33(+1.43%)
Feb 11, 2021	22.95	23.06	22.64	22.80	85,906	-0.02(-0.09%)
Feb 10, 2021	23.24	23.27	22.56	22.82	179,606	-0.32(-1.36%)
Feb 09, 2021	23.02	23.20	22.87	23.13	85,102	+0.16(+0.69%)
Feb 08, 2021	22.89	23.16	22.86	22.97	176,611	+0.55(+2.46%)
Feb 05, 2021	22.03	22.42	21.97	22.42	145,865	+0.84(+3.88%)
Feb 04, 2021	21.57	21.58	21.11	21.58	92,182	+0.42(+2.00%)
Feb 03, 2021	21.18	21.22	20.97	21.16	88,870	+0.30(+1.44%)
Feb 02, 2021	21.59	21.65	20.86	20.86	139,496	+0.20(+0.98%)
Feb 01, 2021	20.70	20.76	20.41	20.66	99,738	+0.41(+2.04%)
Jan 29, 2021	20.80	20.80	20.10	20.24	148,200	-0.82(-3.88%)
Jan 28, 2021	21.11	21.30	20.95	21.06	117,074	-0.05(-0.23%)
Jan 27, 2021	21.45	21.49	20.97	21.11	161,734	-1.19(-5.34%)
Jan 26, 2021	22.25	22.38	22.08	22.30	61,888	+0.00(+0.00%)
Jan 25, 2021	22.11	22.30	21.67	22.30	146,476	+0.22(+0.98%)
Jan 22, 2021	22.23	22.44	22.00	22.09	183,321	-1.20(-5.16%)
Jan 21, 2021	23.58	23.58	23.07	23.29	148,474	-0.89(-3.67%)
Jan 20, 2021	24.39	24.39	24.11	24.18	70,735	+0.23(+0.95%)
Jan 19, 2021	24.02	24.02	23.65	23.95	118,803	-0.03(-0.12%)
Jan 15, 2021	24.34	24.53	23.85	23.98	163,020	-0.98(-3.91%)
Jan 14, 2021	24.80	25.09	24.78	24.95	90,087	+0.86(+3.56%)
Jan 13, 2021	24.04	24.38	23.92	24.10	61,543	-0.31(-1.25%)
Jan 12, 2021	23.83	24.48	23.64	24.40	99,635	+0.64(+2.70%)
Jan 11, 2021	23.38	23.97	23.38	23.76	149,787	-0.40(-1.67%)
Jan 08, 2021	24.24	24.29	23.56	24.17	172,764	+0.78(+3.33%)
Jan 07, 2021	23.35	23.53	23.04	23.39	83,250	+0.59(+2.59%)
Jan 06, 2021	22.66	23.10	22.51	22.80	135,499	+0.00(+0.00%)
Jan 05, 2021	21.99	22.93	21.99	22.80	167,221	+1.01(+4.66%)
Jan 04, 2021	22.45	22.73	21.78	21.78	285,826	+0.50(+2.36%)
Dec 31, 2020		21.28	21.28	21.28	97,980	+0.10(+0.47%)
Dec 30, 2020	21.30	21.35	21.10	21.18	97,980	+0.00(+0.00%)
Dec 29, 2020	21.55	21.57	21.13	21.18	77,227	-0.08(-0.37%)
Dec 28, 2020	21.23	21.45	21.22	21.26	148,789	+0.32(+1.54%)
Dec 24, 2020	20.82	20.94	20.70	20.94	42,937	+0.62(+3.07%)
Dec 23, 2020	20.46	20.69	20.30	20.31	92,830	+0.45(+2.28%)
Dec 22, 2020	20.24	20.24	19.79	19.86	184,087	-0.14(-0.69%)
Dec 21, 2020	19.47	20.21	19.46	20.00	494,646	-1.47(-6.84%)
Dec 18, 2020	21.29	21.56	21.24	21.47	135,004	-0.37(-1.71%)
Dec 17, 2020	21.80	21.99	21.78	21.84	198,101	+0.51(+2.40%)
Dec 16, 2020	21.19	21.40	20.94	21.33	118,987	-0.13(-0.60%)
Dec 15, 2020	21.21	21.50	20.99	21.46	83,483	+0.65(+3.13%)
Dec 14, 2020	21.91	21.94	20.75	20.81	217,821	-0.74(-3.43%)
Dec 11, 2020	21.66	21.66	21.43	21.55	131,147	-0.01(-0.05%)
Dec 10, 2020	20.82	21.60	20.82	21.56	286,431	+1.32(+6.52%)
Dec 09, 2020	20.63	20.72	20.06	20.24	161,859	-0.07(-0.33%)
Dec 08, 2020	20.15	20.33	20.12	20.30	81,452	+0.11(+0.53%)
Dec 07, 2020	19.91	20.45	19.91	20.20	254,069	+0.23(+1.13%)
Dec 04, 2020	19.70	20.09	19.70	19.97	197,735	+0.56(+2.89%)
Dec 03, 2020	19.24	19.57	19.08	19.41	107,714	+0.01(+0.05%)
Dec 02, 2020	19.11	19.48	18.96	19.40	109,047	+0.66(+3.52%)
Dec 01, 2020	18.72	18.91	18.60	18.74	126,726	+0.92(+5.14%)
Nov 30, 2020	18.08	18.08	17.70	17.82	116,291	-0.87(-4.65%)
Nov 27, 2020	18.71	18.82	18.60	18.69	61,107	-0.29(-1.54%)
Nov 25, 2020	18.62	19.00	18.47	18.98	109,018	+0.28(+1.47%)
Nov 24, 2020	18.21	18.73	18.21	18.71	216,506	+0.77(+4.28%)
Nov 23, 2020	18.16	18.16	17.61	17.94	144,654	+0.10(+0.55%)
Nov 20, 2020	17.84	17.89	17.79	17.84	46,388	-0.10(-0.55%)
Nov 19, 2020	17.73	17.94	17.67	17.94	54,477	-0.13(-0.71%)
Nov 18, 2020	18.23	18.49	18.07	18.07	124,319	+0.17(+0.94%)
Nov 17, 2020	17.59	18.02	17.53	17.90	71,307	-0.37(-2.05%)
Nov 16, 2020	18.04	18.28	17.89	18.27	163,244	+1.00(+5.82%)
Nov 13, 2020	16.87	17.29	16.79	17.27	39,486	+0.42(+2.51%)
Nov 12, 2020	17.09	17.23	16.73	16.85	89,195	-0.21(-1.21%)
Nov 11, 2020	17.15	17.26	16.93	17.05	114,295	-0.10(-0.57%)
Nov 10, 2020	17.24	17.34	17.08	17.15	92,527	+0.33(+1.93%)
Nov 09, 2020	17.16	17.39	16.83	16.83	269,956	+0.99(+6.28%)
Nov 06, 2020	15.69	15.96	15.63	15.83	68,618	+0.12(+0.75%)
Nov 05, 2020	15.43	15.85	15.43	15.71	108,445	+0.42(+2.77%)
Nov 04, 2020	14.64	15.51	14.64	15.29	122,908	+1.12(+7.93%)
Nov 03, 2020	14.12	14.23	14.01	14.17	72,724	+0.70(+5.19%)
Nov 02, 2020	13.24	13.49	13.17	13.47	67,475	+0.36(+2.78%)
Oct 30, 2020	13.30	13.33	13.00	13.10	69,633	-0.39(-2.92%)
Oct 29, 2020	13.20	13.64	12.99	13.50	119,864	+0.17(+1.26%)
Oct 28, 2020	13.51	13.58	13.24	13.33	183,242	-1.52(-10.22%)
Oct 27, 2020	15.08	15.08	14.77	14.85	53,352	-0.51(-3.33%)
Oct 26, 2020	15.60	15.65	15.11	15.36	76,269	-0.56(-3.53%)
Oct 23, 2020	15.76	15.94	15.66	15.92	101,710	+0.40(+2.60%)
Oct 22, 2020	15.48	15.62	15.35	15.52	66,711	+0.27(+1.74%)
Oct 21, 2020	15.17	15.49	15.13	15.25	102,480	+0.03(+0.19%)
Oct 20, 2020	15.06	15.34	15.06	15.22	57,328	+0.36(+2.45%)
Oct 19, 2020	15.04	15.13	14.83	14.86	47,479	-0.07(-0.46%)
Oct 16, 2020	15.06	15.06	14.87	14.93	50,550	-0.05(-0.33%)
Oct 15, 2020	14.93	14.97	14.75	14.97	137,156	-0.47(-3.06%)
Oct 14, 2020	15.56	15.60	15.45	15.45	36,870	+0.04(+0.26%)
Oct 13, 2020	15.57	15.59	15.31	15.41	44,239	-0.27(-1.70%)
Oct 12, 2020	15.71	15.76	15.60	15.67	59,117	+0.08(+0.51%)
Oct 09, 2020	15.52	15.67	15.47	15.60	62,122	+0.25(+1.60%)
Oct 08, 2020	15.33	15.45	15.21	15.35	53,925	+0.31(+2.03%)
Oct 07, 2020	15.05	15.10	14.89	15.04	84,978	-0.31(-1.99%)
Oct 06, 2020	15.67	15.67	15.19	15.35	95,999	+0.00(+0.00%)
Oct 05, 2020	15.02	15.37	15.02	15.35	70,749	+0.45(+3.04%)
Oct 02, 2020	14.84	14.98	14.83	14.90	31,365	-0.33(-2.14%)
Oct 01, 2020	15.32	15.33	15.06	15.22	63,739	-0.06(-0.39%)
Sep 30, 2020	15.18	15.41	15.13	15.28	61,349	+0.35(+2.38%)
Sep 29, 2020	14.93	15.09	14.67	14.93	121,027	-0.16(-1.04%)
Sep 28, 2020	15.18	15.22	14.91	15.08	57,139	-0.08(-0.52%)
Sep 25, 2020	15.09	15.19	14.83	15.16	83,134	-0.24(-1.54%)
Sep 24, 2020	15.33	15.66	15.22	15.40	83,812	+0.02(+0.13%)
Sep 23, 2020	16.18	16.21	15.37	15.38	97,297	-1.52(-8.98%)
Sep 22, 2020	16.10	16.25	15.75	16.90	84,037	+1.20(+7.62%)
Sep 21, 2020	15.73	15.74	15.37	15.70	142,277	-0.99(-5.93%)
Sep 18, 2020	17.07	17.07	16.58	16.69	41,820	-0.53(-3.09%)
Sep 17, 2020	17.04	17.26	16.92	17.22	48,972	-0.01(-0.06%)
Sep 16, 2020	17.16	17.48	17.12	17.23	85,542	+0.01(+0.06%)
Sep 15, 2020	17.39	17.42	17.22	17.22	138,596	+0.45(+2.70%)
Sep 14, 2020	16.61	16.83	16.59	16.77	58,530	+0.34(+2.10%)
Sep 11, 2020	16.57	16.71	16.34	16.42	82,423	+0.26(+1.62%)
Sep 10, 2020	16.53	16.62	16.15	16.16	110,872	-0.10(-0.64%)
Sep 09, 2020	16.05	16.30	16.03	16.26	106,487	+0.46(+2.93%)
Sep 08, 2020	15.84	16.07	15.66	15.80	124,569	-1.13(-6.69%)
Sep 04, 2020	16.86	17.02	16.51	16.93	185,554	+0.27(+1.60%)
Sep 03, 2020	17.04	17.15	16.50	16.67	217,803	-0.64(-3.70%)
Sep 02, 2020	18.01	18.01	16.97	17.31	304,491	-0.90(-4.92%)
Sep 01, 2020	18.19	18.40	18.10	18.21	119,454	+0.19(+1.04%)
Aug 31, 2020	18.12	18.12	17.72	18.02	108,359	+0.03(+0.16%)
Aug 28, 2020	17.98	18.04	17.84	17.99	68,314	+0.11(+0.61%)
Aug 27, 2020	18.05	18.19	17.68	17.88	130,033	-0.23(-1.25%)
Aug 26, 2020	17.66	18.24	17.66	18.11	69,543	+0.08(+0.44%)
Aug 25, 2020	18.14	18.14	17.77	18.03	93,792	-0.21(-1.13%)
Aug 24, 2020	18.32	18.39	18.15	18.24	103,677	+0.32(+1.76%)
Aug 21, 2020	17.56	17.92	17.53	17.92	147,794	-0.48(-2.62%)
Aug 20, 2020	18.23	18.44	18.09	18.40	203,597	-0.56(-2.96%)
Aug 19, 2020	19.27	19.40	18.88	18.96	190,873	-0.25(-1.28%)
Aug 18, 2020	19.35	19.45	19.09	19.21	76,671	+0.11(+0.57%)
Aug 17, 2020	19.04	19.18	19.00	19.10	137,106	-0.30(-1.52%)
Aug 14, 2020	19.09	19.40	19.09	19.40	88,717	+0.13(+0.66%)
Aug 13, 2020	18.91	19.42	18.91	19.27	222,497	+0.57(+3.06%)
Aug 12, 2020	18.42	18.86	18.37	18.70	135,850	+0.62(+3.43%)
Aug 11, 2020	18.42	18.60	18.03	18.08	195,237	+0.01(+0.05%)
Aug 10, 2020	17.96	18.10	17.84	18.07	105,465	+0.23(+1.27%)
Aug 07, 2020	17.95	17.95	17.64	17.84	162,817	-0.52(-2.84%)
Aug 06, 2020	18.33	18.36	18.12	18.36	109,659	-0.16(-0.85%)
Aug 05, 2020	18.21	18.64	18.21	18.52	233,607	+0.90(+5.09%)
Aug 04, 2020	17.13	17.64	17.13	17.62	83,159	+0.20(+1.13%)
Aug 03, 2020	17.34	17.44	17.18	17.43	117,802	+0.54(+3.21%)
Jul 31, 2020	17.00	17.00	16.63	16.89	146,170	-0.21(-1.21%)
Jul 30, 2020	17.06	17.16	16.55	17.09	211,587	-0.67(-3.77%)
Jul 29, 2020	17.80	17.86	17.57	17.76	124,618	+0.36(+2.10%)
Jul 28, 2020	17.48	17.59	17.36	17.40	169,506	-0.64(-3.55%)
Jul 27, 2020	17.76	18.12	17.69	18.04	206,821	+0.60(+3.45%)
Jul 24, 2020	17.10	17.51	17.06	17.44	178,144	+0.32(+1.84%)
Jul 23, 2020	17.33	17.42	16.95	17.12	227,597	-0.10(-0.57%)
Jul 22, 2020	17.25	17.28	17.05	17.22	162,582	+0.31(+1.81%)
Jul 21, 2020	17.04	17.22	16.91	16.92	384,113	+0.40(+2.45%)
Jul 20, 2020	16.37	16.59	16.23	16.51	215,556	+0.61(+3.84%)
Jul 17, 2020	15.89	15.96	15.76	15.90	63,949	-0.02(-0.12%)
Jul 16, 2020	15.96	16.08	15.82	15.92	114,027	-0.17(-1.04%)
Jul 15, 2020	16.08	16.16	15.89	16.09	141,631	+0.33(+2.13%)
Jul 14, 2020	15.14	15.79	15.11	15.75	190,697	+0.16(+1.01%)
Jul 13, 2020	16.15	16.20	15.54	15.60	237,238	-0.67(-4.12%)
Jul 10, 2020	16.25	16.26	16.03	16.26	138,861	+0.04(+0.24%)
Jul 09, 2020	16.53	16.54	15.93	16.23	249,080	-0.03(-0.18%)
Jul 08, 2020	16.15	16.26	16.04	16.25	125,744	+0.33(+2.04%)
Jul 07, 2020	16.20	16.31	15.88	15.93	203,382	+0.01(+0.06%)
Jul 06, 2020	16.15	16.24	15.85	15.92	251,769	-0.01(-0.06%)
Jul 02, 2020	15.95	16.13	15.83	15.93	421,254	+0.47(+3.06%)
Jul 01, 2020	15.32	15.56	15.29	15.46	415,562	+0.21(+1.36%)
Jun 30, 2020	15.40	15.40	15.05	15.25	340,434	-0.58(-3.67%)
Jun 29, 2020	15.75	15.88	15.52	15.83	319,950	-0.07(-0.43%)
Jun 26, 2020	16.26	16.26	15.70	15.90	304,927	-0.63(-3.81%)
Jun 25, 2020	16.12	16.56	16.08	16.53	263,657	+0.57(+3.58%)
Jun 24, 2020	16.68	16.68	15.91	15.96	453,771	-0.52(-3.17%)
Jun 23, 2020	16.66	16.84	16.45	16.48	349,910	+0.26(+1.58%)
Jun 22, 2020	15.86	16.26	15.81	16.23	343,716	+0.78(+5.04%)
Jun 19, 2020	15.95	15.95	15.25	15.45	426,024	+0.15(+0.97%)
Jun 18, 2020	15.17	15.51	15.17	15.30	162,971	+0.01(+0.06%)
Jun 17, 2020	15.62	15.70	15.23	15.29	193,874	-0.35(-2.27%)
Jun 16, 2020	16.06	16.06	15.36	15.64	327,018	+0.25(+1.60%)
Jun 15, 2020	14.78	15.57	14.65	15.40	347,500	-0.11(-0.70%)
Jun 12, 2020	15.43	15.68	15.06	15.51	556,765	+0.62(+4.17%)
Jun 11, 2020	15.69	15.87	14.87	14.89	732,590	-1.80(-10.80%)
Jun 10, 2020	16.50	16.92	16.25	16.69	687,177	+0.05(+0.30%)
Jun 09, 2020	16.44	16.73	16.28	16.64	534,482	-0.30(-1.75%)
Jun 08, 2020	16.77	16.93	16.35	16.93	604,745	+0.59(+3.62%)
Jun 05, 2020	16.62	16.75	16.28	16.34	624,471	+0.53(+3.36%)
Jun 04, 2020	15.91	16.10	15.61	15.81	1,030,687	-1.18(-6.96%)
Jun 03, 2020	16.65	17.07	16.57	16.99	972,390	+0.41(+2.50%)
Jun 02, 2020	16.28	16.60	16.17	16.58	851,364	+0.52(+3.25%)
Jun 01, 2020	15.49	16.09	15.39	16.06	681,102	+0.86(+5.64%)
May 29, 2020	14.96	15.35	14.75	15.20	559,912	-0.17(-1.09%)
May 28, 2020	15.41	15.95	15.29	15.37	687,742	+0.17(+1.10%)
May 27, 2020	14.95	15.23	14.51	15.20	632,735	+0.18(+1.18%)
May 26, 2020	15.59	15.64	15.01	15.02	658,651	+0.48(+3.32%)
May 22, 2020	14.44	14.56	14.27	14.54	186,265	-0.32(-2.12%)
May 21, 2020	15.12	15.13	14.56	14.86	420,071	-0.28(-1.82%)
May 20, 2020	15.13	15.25	15.00	15.13	531,024	+1.12(+8.02%)
May 19, 2020	14.13	14.32	14.00	14.01	560,076	-0.09(-0.63%)
May 18, 2020	13.81	14.19	13.72	14.10	512,010	+1.27(+9.91%)
May 15, 2020	12.86	13.03	12.73	12.83	235,800	-0.27(-2.03%)
May 14, 2020	12.25	13.10	12.14	13.09	341,815	+0.59(+4.73%)
May 13, 2020	13.05	13.08	12.33	12.50	294,381	-0.58(-4.44%)
May 12, 2020	13.34	13.57	13.06	13.08	353,467	+0.08(+0.61%)
May 11, 2020	13.07	13.27	12.94	13.00	224,731	-0.48(-3.53%)
May 08, 2020	13.35	13.61	13.28	13.48	340,860	+0.53(+4.05%)
May 07, 2020	13.08	13.36	12.84	12.95	308,288	+0.13(+1.00%)
May 06, 2020	12.94	13.00	12.61	12.83	491,303	-0.37(-2.84%)
May 05, 2020	13.21	13.35	13.07	13.20	344,297	+0.27(+2.06%)
May 04, 2020	12.55	12.94	12.36	12.94	386,450	+0.79(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.