Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.49 24.58 24.23 24.37 20,971 -0.14(-0.57%)
Apr 29, 2008 24.59 24.70 24.05 24.51 29,020 +0.40(+1.66%)
Apr 28, 2008 24.15 24.31 24.02 24.11 32,842 +0.01(+0.04%)
Apr 25, 2008 24.02 24.21 24.02 24.10 25,581 -0.06(-0.25%)
Apr 24, 2008 24.68 24.68 24.00 24.16 26,819 -0.05(-0.21%)
Apr 23, 2008 24.54 24.69 24.19 24.21 16,700 -0.25(-1.02%)
Apr 22, 2008 24.67 24.69 24.42 24.46 14,600 -0.11(-0.45%)
Apr 21, 2008 24.62 24.90 24.51 24.57 14,600 +0.07(+0.29%)
Apr 18, 2008 24.25 24.84 24.06 24.50 20,202 +0.37(+1.53%)
Apr 17, 2008 24.02 24.44 23.90 24.13 26,627 +0.13(+0.54%)
Apr 16, 2008 23.81 24.42 23.81 24.00 50,919 +0.19(+0.80%)
Apr 15, 2008 24.16 24.16 23.74 23.81 51,291 -0.22(-0.92%)
Apr 14, 2008 24.45 24.45 23.74 24.03 23,705 -0.30(-1.23%)
Apr 11, 2008 24.43 24.68 24.03 24.33 23,900 -0.20(-0.82%)
Apr 10, 2008 24.47 24.77 23.65 24.53 60,485 +0.23(+0.95%)
Apr 09, 2008 24.90 25.05 24.25 24.30 74,900 -0.41(-1.66%)
Apr 08, 2008 24.70 25.07 24.38 24.71 28,000 +0.15(+0.61%)
Apr 07, 2008 25.55 25.55 24.30 24.56 44,600 +0.09(+0.37%)
Apr 04, 2008 24.26 24.49 24.26 24.47 15,000 +0.31(+1.28%)
Apr 03, 2008 24.09 24.51 24.01 24.16 13,400 +0.04(+0.17%)
Apr 02, 2008 24.13 24.22 23.99 24.12 22,800 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.