Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.55	50.43	49.27	50.43	368,804	+1.01(+2.04%)
Apr 28, 2016	49.69	49.85	49.00	49.42	261,284	-0.39(-0.78%)
Apr 27, 2016	49.33	49.97	48.65	49.81	243,806	+1.04(+2.13%)
Apr 26, 2016	49.45	49.45	48.05	48.77	328,504	-0.16(-0.33%)
Apr 25, 2016	49.71	49.71	48.69	48.93	207,869	-0.48(-0.97%)
Apr 22, 2016	49.48	50.13	48.97	49.41	400,193	+0.34(+0.69%)
Apr 21, 2016	49.35	49.73	48.60	49.07	341,635	-0.53(-1.07%)
Apr 20, 2016	48.84	50.25	48.65	49.60	322,284	+0.76(+1.56%)
Apr 19, 2016	48.73	49.37	48.28	48.84	210,352	+0.34(+0.70%)
Apr 18, 2016	47.18	48.51	47.13	48.50	301,678	+0.92(+1.93%)
Apr 15, 2016	48.28	48.63	47.25	47.58	285,537	-0.89(-1.84%)
Apr 14, 2016	48.03	48.61	47.80	48.47	187,125	+0.38(+0.79%)
Apr 13, 2016	48.55	48.80	47.90	48.09	308,824	-0.46(-0.95%)
Apr 12, 2016	47.68	48.60	47.50	48.55	353,630	+1.23(+2.60%)
Apr 11, 2016	47.54	47.87	46.93	47.32	325,027	+0.04(+0.08%)
Apr 08, 2016	47.39	48.00	46.81	47.28	294,734	+0.62(+1.33%)
Apr 07, 2016	46.67	47.18	46.05	46.66	292,876	-0.11(-0.24%)
Apr 06, 2016	46.63	47.36	46.17	46.77	474,997	+0.37(+0.80%)
Apr 05, 2016	46.80	47.78	46.00	46.40	641,625	-0.51(-1.09%)
Apr 04, 2016	47.48	48.27	46.71	46.91	621,317	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.