Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.18 19.48 18.73 19.23 142,623 -0.17(-0.88%)
Apr 29, 2010 19.24 19.49 18.66 19.40 172,672 +0.22(+1.13%)
Apr 28, 2010 19.49 19.56 18.51 19.19 355,851 -0.15(-0.78%)
Apr 27, 2010 19.83 19.90 19.30 19.34 135,962 -0.49(-2.46%)
Apr 26, 2010 19.90 19.92 19.69 19.83 73,861 +0.01(+0.03%)
Apr 23, 2010 19.68 19.98 19.58 19.82 95,878 +0.19(+0.95%)
Apr 22, 2010 19.61 19.69 19.29 19.63 71,923 +0.16(+0.80%)
Apr 21, 2010 19.95 20.02 19.48 19.48 236,692 -0.64(-3.20%)
Apr 20, 2010 20.03 20.34 19.94 20.12 68,383 +0.10(+0.48%)
Apr 19, 2010 19.86 20.05 19.72 20.02 46,478 +0.16(+0.82%)
Apr 16, 2010 20.16 20.16 19.37 19.86 157,184 -0.26(-1.32%)
Apr 15, 2010 19.93 20.14 19.80 20.13 167,899 +0.16(+0.81%)
Apr 14, 2010 20.13 20.18 19.90 19.96 118,418 -0.19(-0.93%)
Apr 13, 2010 19.75 20.15 19.52 20.15 221,000 +0.31(+1.58%)
Apr 12, 2010 19.66 19.90 19.64 19.84 75,791 +0.17(+0.89%)
Apr 09, 2010 19.45 19.75 19.36 19.66 115,777 +0.21(+1.08%)
Apr 08, 2010 19.36 19.51 19.19 19.45 97,298 +0.04(+0.19%)
Apr 07, 2010 19.45 19.69 19.37 19.42 146,831 -0.08(-0.40%)
Apr 06, 2010 19.24 19.54 19.24 19.49 105,387 +0.29(+1.54%)
Apr 05, 2010 18.96 19.49 18.69 19.20 118,519 +0.23(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.