Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.59	54.83	54.11	54.45	138,958	-0.10(-0.18%)
Apr 29, 2014	54.77	55.19	54.13	54.55	134,626	-0.19(-0.35%)
Apr 28, 2014	54.79	55.50	54.63	54.74	81,411	+0.16(+0.29%)
Apr 25, 2014	54.53	54.99	54.00	54.58	80,575	-0.18(-0.33%)
Apr 24, 2014	54.40	55.13	53.90	54.76	116,299	+0.38(+0.70%)
Apr 23, 2014	54.74	54.74	53.80	54.38	235,903	-0.02(-0.04%)
Apr 22, 2014	53.95	54.99	53.94	54.40	165,760	+0.47(+0.87%)
Apr 21, 2014	54.39	54.39	53.50	53.93	239,988	+0.30(+0.56%)
Apr 17, 2014	52.28	53.63	53.63	53.63	206,300	+1.84(+3.55%)
Apr 16, 2014	50.68	51.94	50.41	51.79	107,948	+1.33(+2.64%)
Apr 15, 2014	50.10	50.55	49.92	50.46	113,346	+0.50(+1.00%)
Apr 14, 2014	49.75	50.10	49.53	49.96	96,081	+0.39(+0.79%)
Apr 11, 2014	48.10	49.77	48.10	49.57	174,645	+1.28(+2.65%)
Apr 10, 2014	48.77	49.41	48.10	48.29	115,878	-0.65(-1.33%)
Apr 09, 2014	49.59	49.91	48.62	48.94	156,128	-0.43(-0.87%)
Apr 08, 2014	49.21	49.74	49.05	49.37	126,920	+0.12(+0.24%)
Apr 07, 2014	49.63	49.88	48.97	49.25	225,186	-0.08(-0.16%)
Apr 04, 2014	50.64	50.95	49.10	49.33	172,210	-0.92(-1.83%)
Apr 03, 2014	50.27	50.48	49.98	50.25	195,805	+0.27(+0.54%)
Apr 02, 2014	50.03	50.46	49.59	49.98	321,283	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.