Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	76.33	76.46	75.02	75.35	47,150	-0.70(-0.92%)
Apr 29, 2008	76.69	76.81	75.78	76.05	17,260	-1.73(-2.23%)
Apr 28, 2008	78.12	78.12	77.67	77.78	6,831	+0.70(+0.90%)
Apr 25, 2008	76.67	78.10	76.67	77.09	5,837	+0.46(+0.60%)
Apr 24, 2008	77.42	77.42	75.42	76.63	11,114	-0.92(-1.19%)
Apr 23, 2008	77.27	77.75	76.89	77.55	7,364	-0.18(-0.24%)
Apr 22, 2008	77.19	77.96	77.19	77.73	2,362	+1.03(+1.34%)
Apr 21, 2008	77.05	77.08	76.15	76.71	4,372	+0.11(+0.14%)
Apr 18, 2008	75.86	76.60	75.86	76.60	11,291	+0.31(+0.41%)
Apr 17, 2008	76.52	76.53	76.09	76.29	2,350	-0.04(-0.05%)
Apr 16, 2008	75.92	83.23	68.68	76.33	23,425	+0.99(+1.31%)
Apr 15, 2008	75.20	75.34	75.18	75.34	10,668	+1.16(+1.57%)
Apr 14, 2008	74.04	74.18	74.04	74.18	7,597	+0.75(+1.01%)
Apr 11, 2008	73.42	73.44	73.22	73.43	22,824	-0.43(-0.58%)
Apr 10, 2008	74.29	74.40	73.84	73.86	1,501	-0.14(-0.19%)
Apr 09, 2008	74.56	74.56	74.00	74.00	2,602	+1.33(+1.82%)
Apr 08, 2008	72.90	72.90	72.30	72.67	900	-0.25(-0.34%)
Apr 07, 2008	72.73	73.13	72.73	72.92	4,905	+1.27(+1.77%)
Apr 04, 2008	70.89	71.65	70.84	71.65	7,708	+1.42(+2.02%)
Apr 03, 2008	70.42	70.99	70.23	70.23	11,011	-0.39(-0.55%)
Apr 02, 2008	68.54	70.85	68.54	70.62	13,514	+1.94(+2.82%)
Apr 01, 2008	68.34	69.65	68.34	68.69	4,604	-0.61(-0.88%)
Mar 31, 2008	71.40	71.40	68.99	69.29	10,311	-1.98(-2.77%)
Mar 28, 2008	71.25	71.27	70.91	71.27	1,101	-0.97(-1.34%)
Mar 27, 2008	71.92	72.53	71.82	72.24	1,902	+0.81(+1.13%)
Mar 26, 2008	70.43	71.43	70.43	71.43	2,202	+1.78(+2.55%)
Mar 25, 2008	69.07	69.66	68.60	69.65	3,704	+1.26(+1.84%)
Mar 24, 2008	68.38	69.37	68.25	68.40	67,373	-0.13(-0.19%)
Mar 21, 2008	67.23	68.53	67.22	68.53	4,604	+0.00(+0.00%)
Mar 20, 2008	67.23	68.53	67.22	68.53	4,604	-0.78(-1.13%)
Mar 19, 2008	71.46	71.46	69.30	69.31	1,401	-3.63(-4.98%)
Mar 18, 2008	71.75	72.94	71.61	72.94	4,504	+2.15(+3.03%)
Mar 17, 2008	72.18	72.37	70.00	70.79	27,179	-3.09(-4.19%)
Mar 14, 2008	74.59	74.59	73.65	73.89	1,301	-0.51(-0.69%)
Mar 13, 2008	74.30	74.77	74.06	74.40	31,734	+0.45(+0.61%)
Mar 12, 2008	72.73	73.95	72.69	73.95	11,412	+0.69(+0.94%)
Mar 11, 2008	72.86	73.66	72.53	73.26	20,021	+0.61(+0.84%)
Mar 10, 2008	70.92	72.65	70.84	72.65	4,805	+0.90(+1.26%)
Mar 07, 2008	71.81	71.83	71.11	71.75	4,204	-0.34(-0.48%)
Mar 06, 2008	71.56	72.09	71.56	72.09	1,801	+0.06(+0.08%)
Mar 05, 2008	70.44	72.03	70.42	72.03	10,110	+2.87(+4.15%)
Mar 04, 2008	71.26	71.39	68.92	69.16	4,604	-1.73(-2.44%)
Mar 03, 2008	71.50	71.76	70.89	70.89	3,403	+0.66(+0.94%)
Feb 29, 2008	70.87	70.87	70.22	70.23	14,315	-0.56(-0.79%)
Feb 28, 2008	70.36	70.84	70.13	70.79	12,313	+1.20(+1.72%)
Feb 27, 2008	69.70	70.21	69.41	69.60	144,056	-0.44(-0.63%)
Feb 26, 2008	68.86	70.28	68.57	70.04	29,331	+1.37(+2.00%)
Feb 25, 2008	68.71	68.97	68.10	68.67	11,712	+0.34(+0.50%)
Feb 22, 2008	67.94	68.33	67.68	68.33	14,215	+0.61(+0.90%)
Feb 21, 2008	68.00	68.16	67.32	67.72	14,015	-0.64(-0.94%)
Feb 20, 2008	67.54	68.36	67.41	68.36	11,412	+0.22(+0.32%)
Feb 19, 2008	67.46	68.14	67.46	68.14	23,425	+2.20(+3.34%)
Feb 18, 2008	66.68	66.68	65.78	65.94	0	+0.00(+0.00%)
Feb 15, 2008	66.68	66.68	65.78	65.94	3,804	-0.13(-0.20%)
Feb 14, 2008	65.09	66.07	65.09	66.07	2,102	+1.39(+2.14%)
Feb 13, 2008	64.16	64.68	64.16	64.68	500	+0.12(+0.19%)
Feb 12, 2008	64.92	65.04	64.56	64.56	1,601	-0.47(-0.72%)
Feb 11, 2008	63.94	65.22	63.94	65.03	30,132	+2.81(+4.51%)
Feb 08, 2008	62.22	62.22	62.22	62.22	0	+0.00(+0.00%)
Feb 07, 2008	61.58	62.22	61.58	62.22	17,519	+0.66(+1.07%)
Feb 06, 2008	61.68	61.82	61.50	61.56	4,104	-0.27(-0.44%)
Feb 05, 2008	62.00	62.00	61.83	61.83	7,408	-0.88(-1.41%)
Feb 04, 2008	62.15	62.88	62.15	62.72	6,707	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.