Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.67	27.76	27.40	27.47	2,519,872	-0.21(-0.76%)
Apr 29, 2015	27.50	27.84	27.42	27.68	2,134,652	+0.16(+0.59%)
Apr 28, 2015	27.21	27.53	27.11	27.52	1,005,259	+0.32(+1.19%)
Apr 27, 2015	27.42	27.59	27.10	27.20	1,294,929	-0.20(-0.74%)
Apr 24, 2015	27.51	27.65	27.34	27.40	874,058	-0.19(-0.70%)
Apr 23, 2015	27.56	27.69	27.45	27.59	887,124	-0.06(-0.23%)
Apr 22, 2015	27.54	27.71	27.27	27.66	1,267,821	+0.18(+0.65%)
Apr 21, 2015	27.47	27.68	27.42	27.48	652,873	+0.01(+0.03%)
Apr 20, 2015	27.29	27.63	27.29	27.47	689,067	+0.19(+0.71%)
Apr 17, 2015	27.52	27.58	27.20	27.28	906,344	-0.40(-1.43%)
Apr 16, 2015	27.61	27.77	27.38	27.67	2,154,840	-0.02(-0.09%)
Apr 15, 2015	27.36	27.81	27.34	27.70	1,759,057	+0.32(+1.18%)
Apr 14, 2015	27.50	27.52	27.20	27.38	709,575	-0.12(-0.44%)
Apr 13, 2015	27.26	27.55	27.25	27.50	1,503,249	+0.23(+0.86%)
Apr 10, 2015	27.18	27.28	27.09	27.26	396,661	+0.03(+0.12%)
Apr 09, 2015	27.20	27.26	27.00	27.23	626,834	+0.02(+0.06%)
Apr 08, 2015	27.20	27.37	27.14	27.21	712,996	+0.02(+0.06%)
Apr 07, 2015	27.12	27.38	27.12	27.20	1,137,488	+0.02(+0.09%)
Apr 06, 2015	26.97	27.25	26.71	27.17	1,904,016	-0.07(-0.27%)
Apr 02, 2015	27.05	27.25	27.25	27.25	562,118	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.