Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.47	27.56	27.20	27.27	2,538,622	-0.21(-0.76%)
Apr 29, 2015	27.30	27.64	27.21	27.48	2,150,535	+0.16(+0.59%)
Apr 28, 2015	27.01	27.33	26.91	27.32	1,012,739	+0.32(+1.19%)
Apr 27, 2015	27.21	27.39	26.90	27.00	1,304,565	-0.20(-0.74%)
Apr 24, 2015	27.31	27.45	27.14	27.20	880,561	-0.19(-0.70%)
Apr 23, 2015	27.36	27.49	27.25	27.39	893,725	-0.06(-0.23%)
Apr 22, 2015	27.33	27.50	27.07	27.45	1,277,254	+0.18(+0.65%)
Apr 21, 2015	27.27	27.48	27.22	27.28	657,731	+0.01(+0.03%)
Apr 20, 2015	27.09	27.42	27.09	27.27	694,194	+0.19(+0.71%)
Apr 17, 2015	27.32	27.37	27.00	27.08	913,088	-0.39(-1.43%)
Apr 16, 2015	27.41	27.57	27.18	27.47	2,170,873	-0.02(-0.09%)
Apr 15, 2015	27.16	27.61	27.14	27.49	1,772,146	+0.32(+1.18%)
Apr 14, 2015	27.30	27.32	27.00	27.17	714,854	-0.12(-0.44%)
Apr 13, 2015	27.06	27.35	27.04	27.29	1,514,434	+0.23(+0.86%)
Apr 10, 2015	26.98	27.08	26.89	27.06	399,612	+0.03(+0.12%)
Apr 09, 2015	27.00	27.06	26.80	27.03	631,498	+0.02(+0.06%)
Apr 08, 2015	27.00	27.16	26.94	27.01	718,301	+0.02(+0.06%)
Apr 07, 2015	26.92	27.17	26.92	27.00	1,145,952	+0.02(+0.09%)
Apr 06, 2015	26.77	27.05	26.51	26.97	1,918,183	-0.07(-0.27%)
Apr 02, 2015	26.85	27.04	27.04	27.04	566,300	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.