Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.47	27.56	27.20	27.27	2,538,622	-0.21(-0.76%)
Apr 29, 2015	27.30	27.64	27.21	27.48	2,150,535	+0.16(+0.59%)
Apr 28, 2015	27.01	27.33	26.91	27.32	1,012,739	+0.32(+1.19%)
Apr 27, 2015	27.21	27.39	26.90	27.00	1,304,565	-0.20(-0.74%)
Apr 24, 2015	27.31	27.45	27.14	27.20	880,561	-0.19(-0.70%)
Apr 23, 2015	27.36	27.49	27.25	27.39	893,725	-0.06(-0.23%)
Apr 22, 2015	27.33	27.50	27.07	27.45	1,277,254	+0.18(+0.65%)
Apr 21, 2015	27.27	27.48	27.22	27.28	657,731	+0.01(+0.03%)
Apr 20, 2015	27.09	27.42	27.09	27.27	694,194	+0.19(+0.71%)
Apr 17, 2015	27.32	27.37	27.00	27.08	913,088	-0.39(-1.43%)
Apr 16, 2015	27.41	27.57	27.18	27.47	2,170,873	-0.02(-0.09%)
Apr 15, 2015	27.16	27.61	27.14	27.49	1,772,146	+0.32(+1.18%)
Apr 14, 2015	27.30	27.32	27.00	27.17	714,854	-0.12(-0.44%)
Apr 13, 2015	27.06	27.35	27.04	27.29	1,514,434	+0.23(+0.86%)
Apr 10, 2015	26.98	27.08	26.89	27.06	399,612	+0.03(+0.12%)
Apr 09, 2015	27.00	27.06	26.80	27.03	631,498	+0.02(+0.06%)
Apr 08, 2015	27.00	27.16	26.94	27.01	718,301	+0.02(+0.06%)
Apr 07, 2015	26.92	27.17	26.92	27.00	1,145,952	+0.02(+0.09%)
Apr 06, 2015	26.77	27.05	26.51	26.97	1,918,183	-0.07(-0.27%)
Apr 02, 2015	26.85	27.04	27.04	27.04	566,300	+0.15(+0.57%)
Apr 01, 2015	26.80	26.95	26.63	26.89	820,369	-0.06(-0.21%)
Mar 31, 2015	26.86	26.98	26.78	26.95	2,448,927	-0.07(-0.27%)
Mar 30, 2015	26.71	27.15	26.68	27.02	852,092	+0.43(+1.63%)
Mar 27, 2015	26.65	26.65	26.38	26.59	788,600	-0.06(-0.21%)
Mar 26, 2015	26.52	26.71	26.30	26.64	1,105,212	+0.08(+0.30%)
Mar 25, 2015	27.04	27.04	26.54	26.56	1,790,173	-0.46(-1.70%)
Mar 24, 2015	27.05	27.16	26.96	27.02	1,279,480	-0.13(-0.47%)
Mar 23, 2015	27.38	27.44	27.08	27.15	1,647,005	-0.20(-0.74%)
Mar 20, 2015	27.04	27.36	27.01	27.35	1,087,985	+0.39(+1.45%)
Mar 19, 2015	27.22	27.22	26.73	26.96	2,297,604	-0.22(-0.83%)
Mar 18, 2015	27.38	27.53	27.01	27.18	2,103,462	-0.18(-0.64%)
Mar 17, 2015	27.06	27.37	27.01	27.36	1,587,029	+0.12(+0.44%)
Mar 16, 2015	27.37	27.39	27.12	27.24	1,055,688	+0.05(+0.18%)
Mar 13, 2015	27.37	27.37	26.89	27.19	1,258,674	-0.18(-0.64%)
Mar 12, 2015	26.92	27.39	26.74	27.37	2,704,545	+0.64(+2.40%)
Mar 11, 2015	26.60	26.74	26.49	26.73	2,399,101	+0.25(+0.94%)
Mar 10, 2015	26.73	26.82	26.48	26.48	1,172,746	-0.55(-2.05%)
Mar 09, 2015	26.87	27.08	26.83	27.03	1,146,783	+0.18(+0.69%)
Mar 06, 2015	26.79	27.26	26.69	26.85	2,951,898	+0.17(+0.63%)
Mar 05, 2015	26.57	26.69	26.35	26.68	778,974	+0.11(+0.42%)
Mar 04, 2015	26.66	26.70	26.48	26.57	646,728	-0.14(-0.51%)
Mar 03, 2015	26.65	26.81	26.61	26.70	1,287,175	-0.05(-0.18%)
Mar 02, 2015	26.60	26.78	26.45	26.75	1,529,745	+0.23(+0.88%)
Feb 27, 2015	26.61	26.71	26.52	26.52	1,151,057	-0.18(-0.66%)
Feb 26, 2015	26.59	26.73	26.53	26.69	825,902	+0.08(+0.30%)
Feb 25, 2015	26.67	26.71	26.56	26.61	624,224	-0.06(-0.21%)
Feb 24, 2015	26.57	26.85	26.50	26.67	1,560,113	+0.15(+0.57%)
Feb 23, 2015	26.51	26.52	26.32	26.52	1,361,644	-0.06(-0.24%)
Feb 20, 2015	26.32	26.59	26.00	26.58	1,201,914	+0.22(+0.85%)
Feb 19, 2015	26.25	26.44	26.04	26.36	1,374,888	-0.02(-0.09%)
Feb 18, 2015	26.66	26.75	26.31	26.38	1,349,882	-0.45(-1.67%)
Feb 17, 2015	26.61	26.83	26.49	26.83	2,607,164	+0.18(+0.66%)
Feb 13, 2015	26.71	26.65	26.65	26.65	1,466,989	+0.08(+0.30%)
Feb 12, 2015	26.21	26.61	26.13	26.57	1,799,552	+0.48(+1.84%)
Feb 11, 2015	26.20	26.20	25.95	26.09	1,630,722	-0.13(-0.49%)
Feb 10, 2015	26.24	26.26	25.95	26.22	1,470,634	+0.16(+0.62%)
Feb 09, 2015	26.08	26.26	26.00	26.06	1,938,420	-0.23(-0.88%)
Feb 06, 2015	26.14	26.53	26.04	26.29	4,213,390	+0.44(+1.70%)
Feb 05, 2015	25.56	25.88	25.52	25.85	1,545,520	+0.47(+1.86%)
Feb 04, 2015	25.42	25.60	25.36	25.38	1,700,311	-0.14(-0.53%)
Feb 03, 2015	25.15	25.56	25.05	25.52	4,410,686	+0.56(+2.25%)
Feb 02, 2015	24.42	25.01	24.34	24.95	1,907,803	+0.65(+2.67%)
Jan 30, 2015	24.25	24.67	24.25	24.31	1,884,056	-0.30(-1.24%)
Jan 29, 2015	24.32	24.64	24.19	24.61	3,301,970	+0.32(+1.32%)
Jan 28, 2015	25.09	25.11	24.29	24.29	2,978,641	-0.66(-2.63%)
Jan 27, 2015	24.95	25.13	24.78	24.95	2,256,077	-0.26(-1.05%)
Jan 26, 2015	24.93	25.24	24.76	25.21	1,680,674	+0.27(+1.09%)
Jan 23, 2015	25.22	25.35	24.91	24.94	2,829,369	-0.33(-1.30%)
Jan 22, 2015	24.48	25.29	24.42	25.27	12,552,453	+1.05(+4.33%)
Jan 21, 2015	24.21	24.47	24.11	24.22	2,689,575	+0.00(+0.00%)
Jan 20, 2015	24.57	24.57	24.08	24.22	3,713,665	-0.18(-0.76%)
Jan 16, 2015	24.06	24.43	23.98	24.40	1,866,744	+0.37(+1.53%)
Jan 15, 2015	24.42	24.43	23.98	24.03	2,428,112	-0.35(-1.45%)
Jan 14, 2015	24.33	24.51	23.99	24.39	4,306,642	-0.38(-1.52%)
Jan 13, 2015	25.05	25.29	24.58	24.76	7,158,655	-0.18(-0.71%)
Jan 12, 2015	25.19	25.25	24.90	24.94	1,917,180	-0.31(-1.24%)
Jan 09, 2015	25.96	25.96	25.24	25.25	1,171,022	-0.65(-2.51%)
Jan 08, 2015	25.67	25.95	25.65	25.90	1,025,875	+0.45(+1.76%)
Jan 07, 2015	25.64	25.64	25.20	25.45	991,299	+0.16(+0.63%)
Jan 06, 2015	25.88	26.04	25.19	25.29	2,182,727	-0.67(-2.59%)
Jan 05, 2015	26.51	26.59	25.91	25.96	1,815,436	-0.71(-2.67%)
Jan 02, 2015	26.98	27.08	26.39	26.68	1,186,982	-0.21(-0.77%)
Dec 31, 2014	27.26	26.89	26.89	26.89	823,964	-0.22(-0.83%)
Dec 30, 2014	27.09	27.26	27.00	27.11	1,315,331	-0.07(-0.27%)
Dec 29, 2014	26.82	27.33	26.82	27.18	1,971,106	+0.22(+0.83%)
Dec 26, 2014	26.97	27.09	26.92	26.96	347,890	+0.02(+0.06%)
Dec 24, 2014	26.98	26.94	26.94	26.94	390,581	-0.04(-0.15%)
Dec 23, 2014	26.77	27.06	26.73	26.98	606,328	+0.25(+0.93%)
Dec 22, 2014	26.85	26.85	26.55	26.73	997,757	-0.02(-0.09%)
Dec 19, 2014	26.87	26.87	26.64	26.76	1,204,618	-0.03(-0.13%)
Dec 18, 2014	26.55	26.79	26.51	26.79	1,788,528	+0.49(+1.88%)
Dec 17, 2014	25.81	26.33	25.71	26.30	3,130,945	+0.59(+2.30%)
Dec 16, 2014	25.68	26.10	25.53	25.71	2,239,261	-0.08(-0.31%)
Dec 15, 2014	26.17	26.20	25.67	25.79	2,770,825	-0.19(-0.74%)
Dec 12, 2014	26.23	26.32	25.97	25.98	1,985,215	-0.38(-1.45%)
Dec 11, 2014	26.42	26.62	26.31	26.36	1,624,869	+0.08(+0.30%)
Dec 10, 2014	26.86	27.03	26.25	26.28	6,082,048	-0.75(-2.77%)
Dec 09, 2014	26.48	27.06	26.48	27.03	1,165,901	+0.16(+0.59%)
Dec 08, 2014	26.89	27.15	26.72	26.87	1,259,596	-0.06(-0.21%)
Dec 05, 2014	26.64	27.01	26.62	26.93	1,246,843	+0.45(+1.72%)
Dec 04, 2014	26.51	26.51	26.33	26.47	1,103,198	-0.02(-0.09%)
Dec 03, 2014	26.22	26.53	26.17	26.50	1,252,453	+0.27(+1.03%)
Dec 02, 2014	25.98	26.41	25.97	26.23	1,616,712	+0.26(+0.98%)
Dec 01, 2014	26.35	26.40	25.87	25.97	1,110,657	-0.46(-1.75%)
Nov 28, 2014	26.86	26.94	26.41	26.43	777,879	-0.44(-1.63%)
Nov 26, 2014	26.74	26.87	26.87	26.87	1,005,786	+0.06(+0.24%)
Nov 25, 2014	26.85	26.88	26.69	26.81	876,236	+0.02(+0.09%)
Nov 24, 2014	26.62	26.82	26.59	26.78	1,469,397	+0.24(+0.90%)
Nov 21, 2014	26.97	26.97	26.48	26.55	647,045	-0.14(-0.51%)
Nov 20, 2014	26.35	26.68	26.33	26.68	881,565	+0.19(+0.72%)
Nov 19, 2014	26.63	26.67	26.32	26.49	1,037,950	-0.18(-0.69%)
Nov 18, 2014	26.62	26.78	26.59	26.67	826,353	+0.06(+0.21%)
Nov 17, 2014	26.66	26.69	26.51	26.62	496,684	-0.05(-0.18%)
Nov 14, 2014	26.81	26.86	26.62	26.66	602,188	-0.14(-0.51%)
Nov 13, 2014	26.99	27.03	26.74	26.80	579,035	-0.24(-0.89%)
Nov 12, 2014	26.68	27.07	26.68	27.04	826,704	+0.31(+1.16%)
Nov 11, 2014	26.74	26.79	26.66	26.73	822,764	+0.00(+0.00%)
Nov 10, 2014	26.63	26.77	26.47	26.73	999,696	+0.14(+0.51%)
Nov 07, 2014	26.51	26.64	26.37	26.59	1,459,817	+0.06(+0.21%)
Nov 06, 2014	26.35	26.55	26.26	26.54	2,501,794	+0.19(+0.73%)
Nov 05, 2014	26.34	26.37	26.18	26.35	585,732	+0.18(+0.70%)
Nov 04, 2014	26.18	26.26	25.96	26.16	990,512	-0.12(-0.46%)
Nov 03, 2014	26.31	26.51	26.20	26.28	1,016,764	-0.08(-0.30%)
Oct 31, 2014	26.29	26.39	26.11	26.36	1,239,142	+0.41(+1.57%)
Oct 30, 2014	25.80	26.07	25.70	25.95	1,453,180	+0.09(+0.34%)
Oct 29, 2014	25.56	25.92	25.44	25.87	2,234,123	+0.28(+1.09%)
Oct 28, 2014	25.18	25.61	25.04	25.59	2,142,607	+0.51(+2.03%)
Oct 27, 2014	24.81	25.09	24.97	25.08	1,234,464	+0.10(+0.42%)
Oct 24, 2014	24.85	25.02	24.83	24.97	1,228,669	+0.07(+0.29%)
Oct 23, 2014	25.01	25.17	24.88	24.90	2,167,145	+0.14(+0.58%)
Oct 22, 2014	24.98	25.15	24.75	24.76	1,560,214	-0.20(-0.80%)
Oct 21, 2014	24.64	25.05	24.58	24.96	2,008,158	+0.50(+2.05%)
Oct 20, 2014	24.30	24.52	24.30	24.46	1,797,106	+0.10(+0.43%)
Oct 17, 2014	24.62	24.62	24.22	24.35	2,457,030	+0.08(+0.33%)
Oct 16, 2014	23.62	24.31	23.51	24.27	3,578,319	+0.31(+1.30%)
Oct 15, 2014	24.58	24.23	23.51	23.96	3,669,212	-0.61(-2.50%)
Oct 14, 2014	24.58	24.85	24.47	24.58	1,964,792	+0.13(+0.52%)
Oct 13, 2014	24.50	24.77	24.43	24.45	2,743,436	-0.02(-0.10%)
Oct 10, 2014	24.73	24.93	24.47	24.47	3,313,840	-0.22(-0.90%)
Oct 09, 2014	25.34	25.34	24.70	24.70	2,168,243	-0.65(-2.55%)
Oct 08, 2014	24.88	25.37	24.85	25.34	1,360,731	+0.44(+1.76%)
Oct 07, 2014	25.17	25.27	24.89	24.90	1,503,161	-0.41(-1.64%)
Oct 06, 2014	25.61	25.68	25.32	25.32	748,434	-0.22(-0.84%)
Oct 03, 2014	25.51	25.65	25.37	25.53	1,804,637	+0.26(+1.04%)
Oct 02, 2014	25.02	25.39	24.94	25.27	1,694,095	+0.10(+0.41%)
Oct 01, 2014	25.40	25.48	25.09	25.17	1,958,831	-0.28(-1.10%)
Sep 30, 2014	25.61	25.65	25.39	25.44	4,445,131	-0.14(-0.53%)
Sep 29, 2014	25.40	25.64	25.35	25.58	595,412	-0.08(-0.31%)
Sep 26, 2014	25.61	25.68	25.51	25.66	1,084,595	+0.10(+0.41%)
Sep 25, 2014	25.85	25.87	25.49	25.56	760,879	-0.36(-1.38%)
Sep 24, 2014	25.96	25.96	25.75	25.91	845,116	+0.03(+0.12%)
Sep 23, 2014	26.09	26.22	25.88	25.88	896,918	-0.31(-1.19%)
Sep 22, 2014	26.47	26.51	26.17	26.19	561,888	-0.32(-1.20%)
Sep 19, 2014	26.73	26.89	26.49	26.51	1,121,271	-0.16(-0.59%)
Sep 18, 2014	26.44	26.81	26.43	26.67	1,364,660	+0.33(+1.27%)
Sep 17, 2014	26.21	26.54	26.17	26.34	2,053,104	+0.13(+0.48%)
Sep 16, 2014	26.29	26.44	26.13	26.21	1,471,887	-0.12(-0.45%)
Sep 15, 2014	26.42	26.47	26.24	26.33	853,379	-0.13(-0.48%)
Sep 12, 2014	26.37	26.58	26.30	26.46	1,467,531	+0.12(+0.45%)
Sep 11, 2014	26.09	26.37	26.08	26.34	1,272,269	+0.15(+0.58%)
Sep 10, 2014	25.91	26.25	25.90	26.19	565,831	+0.29(+1.10%)
Sep 09, 2014	26.04	26.04	25.82	25.90	617,290	-0.24(-0.91%)
Sep 08, 2014	25.88	26.14	25.88	26.14	974,274	+0.06(+0.24%)
Sep 05, 2014	26.02	26.07	25.80	26.07	930,474	+0.03(+0.12%)
Sep 04, 2014	26.08	26.28	25.99	26.04	1,200,122	+0.02(+0.09%)
Sep 03, 2014	26.22	26.27	25.98	26.02	497,250	-0.10(-0.36%)
Sep 02, 2014	25.98	26.19	25.94	26.11	808,652	+0.20(+0.77%)
Aug 29, 2014	25.78	25.92	25.92	25.92	368,911	+0.14(+0.55%)
Aug 28, 2014	25.81	25.86	25.65	25.77	1,371,223	-0.10(-0.40%)
Aug 27, 2014	26.05	26.15	25.87	25.88	566,470	-0.17(-0.67%)
Aug 26, 2014	25.98	26.07	25.95	26.05	749,278	+0.13(+0.52%)
Aug 25, 2014	25.95	26.00	25.81	25.92	531,972	+0.13(+0.49%)
Aug 22, 2014	25.81	25.92	25.69	25.79	836,758	-0.02(-0.06%)
Aug 21, 2014	25.47	25.85	25.42	25.80	1,723,001	+0.33(+1.31%)
Aug 20, 2014	25.45	25.50	25.32	25.47	633,300	+0.02(+0.06%)
Aug 19, 2014	25.45	25.55	25.40	25.45	694,113	+0.01(+0.03%)
Aug 18, 2014	25.22	25.47	25.22	25.45	806,880	+0.35(+1.39%)
Aug 15, 2014	25.31	25.37	24.95	25.10	1,436,963	-0.07(-0.28%)
Aug 14, 2014	25.20	25.30	25.17	25.17	557,573	+0.01(+0.03%)
Aug 13, 2014	25.06	25.22	25.03	25.16	620,765	+0.18(+0.73%)
Aug 12, 2014	24.94	25.14	24.88	24.98	538,466	-0.05(-0.19%)
Aug 11, 2014	25.07	25.17	24.95	25.03	888,943	+0.05(+0.19%)
Aug 08, 2014	24.83	24.95	24.77	24.98	1,247,396	+0.17(+0.67%)
Aug 07, 2014	25.09	25.13	24.76	24.81	1,039,859	-0.19(-0.76%)
Aug 06, 2014	24.72	25.10	24.72	25.00	1,590,771	+0.13(+0.51%)
Aug 05, 2014	24.91	25.14	24.80	24.88	919,821	-0.15(-0.60%)
Aug 04, 2014	25.02	25.17	24.81	25.03	1,378,507	+0.02(+0.06%)
Aug 01, 2014	25.21	25.42	24.88	25.01	1,513,093	-0.37(-1.47%)
Jul 31, 2014	25.52	25.76	25.38	25.38	3,748,717	-0.47(-1.81%)
Jul 30, 2014	25.76	26.02	25.69	25.85	879,266	+0.18(+0.71%)
Jul 29, 2014	25.76	25.88	25.66	25.67	804,249	-0.04(-0.15%)
Jul 28, 2014	26.01	26.01	25.65	25.71	816,503	-0.27(-1.04%)
Jul 25, 2014	25.88	26.01	25.78	25.98	749,116	+0.02(+0.09%)
Jul 24, 2014	25.74	26.01	25.72	25.96	936,038	+0.26(+1.02%)
Jul 23, 2014	25.61	25.71	25.53	25.69	859,964	+0.07(+0.28%)
Jul 22, 2014	25.73	25.85	25.61	25.62	1,362,897	-0.04(-0.15%)
Jul 21, 2014	25.56	25.71	25.51	25.66	1,608,000	-0.06(-0.25%)
Jul 18, 2014	25.60	25.84	25.51	25.73	1,074,642	+0.21(+0.84%)
Jul 17, 2014	25.89	25.94	25.45	25.51	2,401,730	-0.50(-1.92%)
Jul 16, 2014	26.50	26.51	25.99	26.01	1,135,259	-0.44(-1.65%)
Jul 15, 2014	26.26	26.47	26.20	26.45	2,052,451	+0.29(+1.12%)
Jul 14, 2014	26.38	26.42	26.15	26.15	1,256,532	+0.01(+0.03%)
Jul 11, 2014	26.07	26.21	25.89	26.15	1,786,979	-0.06(-0.24%)
Jul 10, 2014	25.97	26.33	25.80	26.21	1,458,114	-0.16(-0.60%)
Jul 09, 2014	26.44	26.54	26.35	26.37	894,005	+0.02(+0.09%)
Jul 08, 2014	26.59	26.63	26.27	26.34	1,241,208	-0.36(-1.34%)
Jul 07, 2014	26.79	26.86	26.65	26.70	1,055,797	-0.20(-0.74%)
Jul 03, 2014	26.77	26.90	26.90	26.90	719,189	+0.32(+1.20%)
Jul 02, 2014	26.76	26.86	26.56	26.58	941,775	-0.19(-0.71%)
Jul 01, 2014	26.65	27.00	26.59	26.77	2,998,469	+0.23(+0.87%)
Jun 30, 2014	26.45	26.57	26.35	26.54	1,078,457	+0.05(+0.18%)
Jun 27, 2014	26.32	26.55	26.31	26.50	515,998	+0.05(+0.18%)
Jun 26, 2014	26.43	26.46	26.10	26.45	1,337,749	-0.01(-0.03%)
Jun 25, 2014	26.21	26.48	25.99	26.46	879,342	+0.15(+0.57%)
Jun 24, 2014	26.40	26.73	26.27	26.30	745,681	-0.21(-0.81%)
Jun 23, 2014	26.53	26.62	26.43	26.52	451,014	-0.02(-0.09%)
Jun 20, 2014	26.51	26.63	26.45	26.54	781,511	+0.09(+0.35%)
Jun 19, 2014	26.58	26.60	26.32	26.45	1,557,011	-0.11(-0.42%)
Jun 18, 2014	26.40	26.61	26.30	26.56	1,173,368	+0.11(+0.42%)
Jun 17, 2014	25.97	26.58	25.97	26.45	972,757	+0.44(+1.70%)
Jun 16, 2014	26.08	26.12	25.92	26.01	820,883	-0.16(-0.61%)
Jun 13, 2014	26.24	26.45	26.11	26.16	1,290,518	-0.03(-0.12%)
Jun 12, 2014	26.25	26.39	26.11	26.20	1,376,813	-0.13(-0.51%)
Jun 11, 2014	26.43	26.47	26.25	26.33	1,814,419	-0.22(-0.83%)
Jun 10, 2014	26.50	26.61	26.41	26.55	991,271	+0.31(+1.18%)
Jun 06, 2014	26.06	26.35	26.05	26.24	1,791,488	+0.25(+0.94%)
Jun 05, 2014	25.55	26.05	25.55	26.00	1,425,922	+0.34(+1.33%)
Jun 04, 2014	25.61	25.71	25.50	25.66	1,316,199	+0.06(+0.22%)
Jun 03, 2014	25.38	25.69	25.38	25.60	1,637,170	+0.11(+0.43%)
Jun 02, 2014	25.37	25.50	25.10	25.49	925,187	+0.23(+0.91%)
May 30, 2014	25.18	25.41	25.18	25.26	1,401,972	+0.02(+0.09%)
May 29, 2014	25.29	25.32	25.11	25.24	684,914	+0.04(+0.16%)
May 28, 2014	25.30	25.30	25.08	25.20	1,513,422	-0.10(-0.41%)
May 27, 2014	25.19	25.47	25.16	25.30	1,806,933	+0.17(+0.69%)
May 23, 2014	24.98	25.13	25.13	25.13	643,084	+0.09(+0.36%)
May 22, 2014	24.84	25.06	24.84	25.04	320,604	+0.14(+0.56%)
May 21, 2014	24.80	25.06	24.74	24.90	988,383	+0.17(+0.67%)
May 20, 2014	24.87	24.91	24.57	24.73	2,044,504	-0.17(-0.67%)
May 19, 2014	24.48	24.91	24.47	24.90	1,276,975	+0.35(+1.42%)
May 16, 2014	24.58	24.64	24.38	24.55	947,315	-0.08(-0.32%)
May 15, 2014	24.77	24.77	24.21	24.63	2,021,112	-0.21(-0.86%)
May 14, 2014	25.24	25.27	24.79	24.84	947,949	-0.47(-1.84%)
May 13, 2014	25.52	25.55	25.31	25.31	954,201	-0.18(-0.71%)
May 12, 2014	25.16	25.54	25.10	25.49	1,854,516	+0.40(+1.58%)
May 09, 2014	25.03	25.10	24.81	25.10	619,192	+0.05(+0.19%)
May 08, 2014	24.93	25.29	24.93	25.05	1,427,882	+0.00(+0.00%)
May 07, 2014	24.87	25.07	24.68	25.05	1,428,769	+0.24(+0.96%)
May 06, 2014	25.12	25.15	24.80	24.81	840,921	-0.37(-1.48%)
May 05, 2014	25.14	25.30	25.02	25.18	618,407	-0.20(-0.78%)
May 02, 2014	25.33	25.71	25.31	25.38	995,262	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.