Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.88	36.16	35.34	35.43	2,425,314	-0.50(-1.39%)
Apr 27, 2017	36.44	36.44	35.72	35.93	1,903,112	-0.43(-1.19%)
Apr 26, 2017	36.14	36.71	36.04	36.36	2,833,211	+0.27(+0.76%)
Apr 25, 2017	36.14	36.44	36.07	36.08	3,708,048	+0.15(+0.42%)
Apr 24, 2017	36.10	36.39	35.90	35.93	4,184,451	+0.72(+2.05%)
Apr 21, 2017	35.26	35.50	35.00	35.21	2,753,382	-0.11(-0.31%)
Apr 20, 2017	34.98	35.40	34.85	35.32	2,820,791	+0.62(+1.80%)
Apr 19, 2017	34.79	35.09	34.58	34.70	2,113,187	+0.17(+0.51%)
Apr 18, 2017	34.44	34.74	34.09	34.52	2,656,411	-0.17(-0.48%)
Apr 17, 2017	34.19	34.72	33.96	34.69	3,043,361	+0.60(+1.76%)
Apr 13, 2017	34.60	34.87	34.08	34.09	6,861,072	-0.71(-2.03%)
Apr 12, 2017	35.18	35.29	34.69	34.80	2,696,957	-0.42(-1.20%)
Apr 11, 2017	34.83	35.24	34.60	35.22	3,052,360	+0.16(+0.45%)
Apr 10, 2017	35.19	35.49	34.79	35.06	2,006,379	-0.17(-0.47%)
Apr 07, 2017	35.09	35.41	34.91	35.23	2,510,558	-0.10(-0.28%)
Apr 06, 2017	34.96	35.45	34.63	35.33	6,466,574	+0.38(+1.09%)
Apr 05, 2017	35.87	36.03	34.90	34.95	4,687,224	-0.57(-1.61%)
Apr 04, 2017	35.34	35.66	35.27	35.52	2,337,918	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.